RF
NASDAQ · RFAIR
RF Acquisition Corp II Right
Financial Services · Financial - Conglomerates
$0.12
Up+$0.01 (+7.18%)
Updated Aug 15, 2026, 2:11 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.82M
- P/E ratio
- -26.41
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $0.12
- Volume
- 36.14K
- Avg. volume
- 26.05K
Price performance
RFAIR price history
1M range · 21 trading sessions · Daily adjusted prices
RFAIR closed at $0.12 after 21 trading sessions, up 7.27% for the selected period.
- Last close
- $0.12
- Period change
- +7.27%
- Period low
- $0.10
- Period high
- $0.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.11 | $0.1182 | $0.11 | $0.118 | 36.14K |
| Aug 13, 2026 | $0.10 | $0.1185 | $0.0999 | $0.1101 | 73.71K |
| Aug 12, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 111 |
| Aug 11, 2026 | $0.10 | $0.10 | $0.0952 | $0.0952 | 292 |
| Aug 10, 2026 | $0.099 | $0.10 | $0.0952 | $0.10 | 2.27K |
| Aug 7, 2026 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | 201 |
| Aug 6, 2026 | $0.11 | $0.1198 | $0.1039 | $0.1198 | 1.1K |
| Aug 5, 2026 | $0.11 | $0.1198 | $0.1053 | $0.11 | 10.14K |
| Aug 4, 2026 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 100 |
| Aug 3, 2026 | $0.0939 | $0.12 | $0.09 | $0.12 | 1.6K |
| Jul 31, 2026 | $0.10 | $0.1199 | $0.10 | $0.1199 | 7.89K |
| Jul 30, 2026 | $0.0903 | $0.1192 | $0.0903 | $0.11 | 2.59K |
| Jul 29, 2026 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | 104 |
| Jul 28, 2026 | $0.12 | $0.12 | $0.108 | $0.1181 | 20.13K |
| Jul 27, 2026 | $0.10 | $0.1179 | $0.10 | $0.1162 | 8.47K |
| Jul 24, 2026 | $0.108 | $0.118 | $0.105 | $0.1172 | 66.45K |
| Jul 23, 2026 | $0.108 | $0.11 | $0.108 | $0.11 | 200 |
| Jul 22, 2026 | $0.0977 | $0.11 | $0.0977 | $0.11 | 600 |
| Jul 21, 2026 | $0.0821 | $0.1081 | $0.0763 | $0.105 | 1.97K |
| Jul 20, 2026 | $0.10 | $0.105 | $0.10 | $0.105 | 800 |
| Jul 17, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 102 |
Latest RFAIR news
The latest Smart Investors Daily articles mentioning RFAIR.
Stock researchCompany · Financials
Loading stock research…
