NASDAQ · RGC

Regencell Bioscience Holdings Limited

Healthcare · Drug Manufacturers - Specialty & Generic

$10.45

Up+$0.40 (+3.98%)

Updated Oct 21, 2026, 12:07 PM

SID Score

4.7/10

Composite research score

Smart Money

56/100

Neutral

Price performance · RGC

RGC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

RGC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$9.94	$10.95	$9.20	$10.45	387.27K
Oct 19, 2026	$9.32	$11.305	$9.06	$10.05	836.12K
Oct 16, 2026	$10.305	$10.33	$8.83	$9.59	688.21K
Oct 15, 2026	$7.98	$11.1199	$7.72	$9.52	1.92M
Oct 14, 2026	$8.20	$9.47	$7.82	$8.11	658K
Oct 13, 2026	$7.16	$8.6499	$7.085	$8.19	577.36K
Oct 12, 2026	$7.23	$7.40	$6.8176	$7.13	131.19K
Oct 9, 2026	$7.73	$7.75	$7.28	$7.35	118.72K
Oct 8, 2026	$7.06	$7.9573	$7.06	$7.63	228.5K
Oct 7, 2026	$7.35	$7.35	$7.0127	$7.11	109.91K
Oct 6, 2026	$7.22	$7.9239	$6.845	$7.35	301.27K
Oct 5, 2026	$6.72	$7.40	$6.46	$7.24	307.53K
Oct 2, 2026	$6.37	$7.39	$6.22	$6.82	429.4K
Oct 1, 2026	$6.30	$6.43	$6.12	$6.33	67.93K
Sep 30, 2026	$6.24	$6.25	$6.1352	$6.22	56.13K
Sep 29, 2026	$6.11	$6.2975	$6.07	$6.20	54.57K
Sep 28, 2026	$6.15	$6.30	$6.05	$6.20	76.16K
Sep 25, 2026	$6.25	$6.25	$6.055	$6.17	51.95K
Sep 24, 2026	$6.08	$6.26	$5.91	$6.17	91.49K
Sep 23, 2026	$6.14	$6.16	$5.9221	$5.98	134.46K
Sep 22, 2026	$5.90	$6.40	$5.8607	$6.23	126.39K