price
RG
NASDAQ · RGC
Regencell Bioscience Holdings Limited
Healthcare · Drug Manufacturers - Specialty & Generic
$5.46
Up+$0.11 (+2.06%)
Updated Aug 19, 2026, 9:34 AM
SID Score
3.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 8.33B
- P/E ratio
- -2,324.68
- Dividend yield
- 0.00%
- 52-week range
- $4.51 – $69.00
- Volume
- 88.75K
- Avg. volume
- 194.68K
Price performance
RGC price history
1M range · 21 trading sessions · Daily adjusted prices
RGC closed at $5.46 after 21 trading sessions, down 9.90% for the selected period.
- Last close
- $5.46
- Period change
- -9.90%
- Period low
- $5.02
- Period high
- $6.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $5.32 | $5.54 | $5.2194 | $5.46 | 88.75K |
| Aug 17, 2026 | $5.40 | $5.55 | $5.10 | $5.35 | 185.23K |
| Aug 14, 2026 | $5.24 | $5.55 | $5.10 | $5.45 | 132.28K |
| Aug 13, 2026 | $5.08 | $5.37 | $5.06 | $5.24 | 166.47K |
| Aug 12, 2026 | $5.10 | $5.35 | $5.02 | $5.06 | 187.33K |
| Aug 11, 2026 | $5.33 | $5.36 | $4.91 | $5.02 | 235.6K |
| Aug 10, 2026 | $5.52 | $5.68 | $5.20 | $5.28 | 204.03K |
| Aug 7, 2026 | $5.48 | $5.75 | $5.2401 | $5.41 | 191.88K |
| Aug 6, 2026 | $5.96 | $5.96 | $5.40 | $5.46 | 169.98K |
| Aug 5, 2026 | $6.01 | $6.228 | $5.66 | $5.87 | 301.18K |
| Aug 4, 2026 | $6.31 | $6.40 | $5.90 | $6.05 | 231.89K |
| Aug 3, 2026 | $6.06 | $6.75 | $5.955 | $6.13 | 293.36K |
| Jul 31, 2026 | $5.93 | $6.20 | $5.6275 | $6.18 | 191.79K |
| Jul 30, 2026 | $5.76 | $6.15 | $5.59 | $5.94 | 175.47K |
| Jul 29, 2026 | $5.97 | $6.35 | $5.585 | $5.65 | 174.45K |
| Jul 28, 2026 | $5.67 | $6.08 | $5.33 | $5.97 | 164.1K |
| Jul 27, 2026 | $5.72 | $6.1986 | $5.63 | $5.83 | 202.33K |
| Jul 24, 2026 | $5.63 | $5.82 | $5.33 | $5.72 | 162.16K |
| Jul 23, 2026 | $5.94 | $5.9908 | $5.57 | $5.62 | 156.75K |
| Jul 22, 2026 | $6.00 | $6.20 | $5.56 | $5.98 | 285.83K |
| Jul 21, 2026 | $5.23 | $6.30 | $5.16 | $6.06 | 582.15K |
Latest RGC news
The latest Smart Investors Daily articles mentioning RGC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…