NASDAQ · RGLD
Basic Materials · Gold
$238.78
Up+$2.22 (+0.93%)
Updated Oct 21, 2026, 1:31 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance · RGLD
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
RGLD closed at $238.78 after 21 trading sessions, down 7.55% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $234.047 | $243.744 | $232.38 | $238.78 | 599.65K |
| Oct 19, 2026 | $237.51 | $239.38 | $235.01 | $235.91 | 535.25K |
| Oct 16, 2026 | $233.00 | $240.5899 | $231.44 | $238.05 | 648.79K |
| Oct 15, 2026 | $228.91 | $233.90 | $226.50 | $233.00 | 602.27K |
| Oct 14, 2026 | $228.52 | $230.09 | $223.0221 | $224.84 | 715.19K |
| Oct 13, 2026 | $238.55 | $238.99 | $231.78 | $233.52 | 447.12K |
| Oct 12, 2026 | $234.45 | $237.66 | $234.05 | $236.91 | 323.58K |
| Oct 9, 2026 | $235.38 | $238.20 | $234.00 | $236.23 | 563.45K |
| Oct 8, 2026 | $226.70 | $231.71 | $226.2169 | $231.18 | 451.07K |
| Oct 7, 2026 | $227.20 | $231.21 | $226.14 | $227.89 | 658.71K |
| Oct 6, 2026 | $236.56 | $237.24 | $232.12 | $234.35 | 513.67K |
| Oct 5, 2026 | $235.00 | $236.07 | $229.53 | $233.64 | 701.21K |
| Oct 2, 2026 | $235.05 | $237.33 | $232.925 | $234.64 | 490.62K |
| Oct 1, 2026 | $235.19 | $236.365 | $232.18 | $232.33 | 537.44K |
| Sep 30, 2026 | $240.70 | $243.12 | $235.975 | $236.00 | 702.05K |
| Sep 29, 2026 | $240.47 | $242.16 | $238.85 | $238.93 | 527.64K |
| Sep 28, 2026 | $242.67 | $246.935 | $239.61 | $240.32 | 765.07K |
| Sep 25, 2026 | $251.94 | $253.69 | $248.8501 | $252.49 | 431.28K |
| Sep 24, 2026 | $250.96 | $253.03 | $247.95 | $252.49 | 438.24K |
| Sep 23, 2026 | $254.26 | $254.63 | $251.14 | $252.78 | 533.9K |
| Sep 22, 2026 | $251.25 | $259.88 | $250.34 | $258.29 | 1.03M |
The latest Smart Investors Daily articles mentioning RGLD.
Company
Market Activity
Research & News
RGLD research
Company profile and research snapshot.
Royal Gold Inc enquires and manages precious metal royalties and streams with a focus on gold. The company purchases a percentage of the metal produced from a mineral property for an initial payment without assuming responsibility for mining operations. Similarly, precious metal streams are purchase agreements with mine operators providing the right to purchase all or a portion of one or more metals produced from a mine in exchange for an upfront deposit payment. Generally, Royal Gold does not work on the properties in which it holds royalty and streaming assets. The company owns a portfolio of producing, development, evaluation, and exploration royalties and streams, and the majority of group revenue is generated from Canada, Mexico, Chile, and the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 16, 2026 | RBC Capital | Outperform | — |
| Aug 7, 2026 | UBS | Buy | — |
| Jul 9, 2026 | RBC Capital | Outperform | — |
| Jul 6, 2026 | Jefferies | Buy | — |
| Jun 30, 2026 | UBS | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 15, 2026
Royal Gold (NASDAQ:RGLD) said it has expanded its portfolio, repaid debt and delivered record financial results following its 2025 acquisitions of Sandstorm and Horizon, while maintaining its focus on precious-metals royalties and streams rather than mine operations. During a virtual non-deal roads
SeekingAlpha · Oct 15, 2026
Royal Gold, Inc. (RGLD) Renmark Financial Communications Virtual Non-Deal Roadshow Series October 15, 2026 2:00 PM EDTCompany ParticipantsAlistair Baker -...
ChartMill · Oct 13, 2026
Royal Gold (RGLD) clears a dividend screen with strong profitability, sustainable payouts, and a 7/10 dividend rating, but health risks need watching.
Yahoo · Oct 8, 2026
Royal Gold has delivered a powerful long term run, yet the recent pullback leaves an obvious question for you as an investor. Is the current share price still in line with what the company’s cash flows can support, based on a Discounted Cash Flow (DCF) view of its intrinsic value? Over the past 5 years the stock has gained 148.6%, which places a lot of weight on whether its cash generation can keep backing that kind of move. The business relies on royalty and streaming agreements, so the...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RGLD.
