NASDAQ · RGLD

Royal Gold, Inc.

Basic Materials · Gold

$255.34

Up+$1.55 (+0.61%)

Updated Nov 13, 2026, 10:46 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RGLD

RGLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

RGLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$260.56	$265.2299	$254.42	$255.34	711.58K
Nov 11, 2026	$274.75	$276.10	$267.453	$268.84	572.92K
Nov 10, 2026	$275.00	$280.00	$272.88	$274.57	1.05M
Nov 9, 2026	$271.95	$283.99	$271.195	$282.66	1.22M
Nov 6, 2026	$258.30	$266.51	$254.61	$265.81	1.03M
Nov 5, 2026	$257.48	$264.50	$248.24	$261.28	1.08M
Nov 4, 2026	$243.00	$247.885	$239.92	$246.08	751.69K
Nov 3, 2026	$236.32	$238.186	$230.28	$230.92	654.91K
Nov 2, 2026	$232.54	$238.76	$232.38	$235.99	584.89K
Oct 30, 2026	$229.50	$231.3172	$225.23	$228.77	934.51K
Oct 29, 2026	$238.03	$239.4708	$235.85	$236.83	414.43K
Oct 28, 2026	$238.43	$242.24	$236.705	$241.95	822.25K
Oct 27, 2026	$234.11	$239.67	$233.84	$239.66	642.67K
Oct 26, 2026	$229.16	$234.64	$227.16	$234.11	508.66K
Oct 23, 2026	$232.90	$236.38	$225.585	$227.42	586.09K
Oct 22, 2026	$236.64	$237.475	$231.8049	$234.72	786.88K
Oct 21, 2026	$240.675	$242.43	$238.315	$242.00	500.51K
Oct 20, 2026	$234.047	$243.744	$232.38	$238.78	601.07K
Oct 19, 2026	$237.51	$239.38	$235.01	$235.91	535.25K
Oct 16, 2026	$233.00	$240.5899	$231.44	$238.05	648.79K
Oct 15, 2026	$228.91	$233.90	$226.50	$233.00	602.27K