NASDAQ · RGLD

Royal Gold, Inc.

Basic Materials · Gold

$238.78

Up+$2.87 (+1.22%)

Updated Oct 21, 2026, 1:28 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RGLD

RGLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

RGLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$234.047	$243.744	$232.38	$238.78	599.65K
Oct 19, 2026	$237.51	$239.38	$235.01	$235.91	535.25K
Oct 16, 2026	$233.00	$240.5899	$231.44	$238.05	648.79K
Oct 15, 2026	$228.91	$233.90	$226.50	$233.00	602.27K
Oct 14, 2026	$228.52	$230.09	$223.0221	$224.84	715.19K
Oct 13, 2026	$238.55	$238.99	$231.78	$233.52	447.12K
Oct 12, 2026	$234.45	$237.66	$234.05	$236.91	323.58K
Oct 9, 2026	$235.38	$238.20	$234.00	$236.23	563.45K
Oct 8, 2026	$226.70	$231.71	$226.2169	$231.18	451.07K
Oct 7, 2026	$227.20	$231.21	$226.14	$227.89	658.71K
Oct 6, 2026	$236.56	$237.24	$232.12	$234.35	513.67K
Oct 5, 2026	$235.00	$236.07	$229.53	$233.64	701.21K
Oct 2, 2026	$235.05	$237.33	$232.925	$234.64	490.62K
Oct 1, 2026	$235.19	$236.365	$232.18	$232.33	537.44K
Sep 30, 2026	$240.70	$243.12	$235.975	$236.00	702.05K
Sep 29, 2026	$240.47	$242.16	$238.85	$238.93	527.64K
Sep 28, 2026	$242.67	$246.935	$239.61	$240.32	765.07K
Sep 25, 2026	$251.94	$253.69	$248.8501	$252.49	431.28K
Sep 24, 2026	$250.96	$253.03	$247.95	$252.49	438.24K
Sep 23, 2026	$254.26	$254.63	$251.14	$252.78	533.9K
Sep 22, 2026	$251.25	$259.88	$250.34	$258.29	1.03M