price
RG
NASDAQ · RGLD
Royal Gold, Inc.
Basic Materials · Gold
$230.68
Up+$4.70 (+2.08%)
Updated Aug 16, 2026, 4:08 AM
SID Score
5.9/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 14.32B
- P/E ratio
- 29.92
- Dividend yield
- 0.99%
- 52-week range
- $167.28 – $306.25
- Volume
- 524.1K
- Avg. volume
- 1.15M
Price performance
RGLD price history
1M range · 20 trading sessions · Daily adjusted prices
RGLD closed at $230.68 after 20 trading sessions, up 23.12% for the selected period.
- Last close
- $230.68
- Period change
- +23.12%
- Period low
- $187.36
- Period high
- $234.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $228.29 | $233.56 | $226.44 | $230.68 | 524.1K |
| Aug 13, 2026 | $229.69 | $230.7537 | $225.28 | $225.98 | 810.3K |
| Aug 12, 2026 | $238.18 | $238.235 | $232.50 | $232.87 | 792.38K |
| Aug 11, 2026 | $232.96 | $235.59 | $231.552 | $233.51 | 832.42K |
| Aug 10, 2026 | $228.54 | $235.14 | $227.99 | $234.13 | 772.81K |
| Aug 7, 2026 | $228.58 | $230.81 | $227.335 | $229.92 | 849.2K |
| Aug 6, 2026 | $215.09 | $219.295 | $213.04 | $218.11 | 801.64K |
| Aug 5, 2026 | $214.50 | $217.50 | $212.9367 | $215.09 | 987.18K |
| Aug 4, 2026 | $206.206 | $207.72 | $203.6405 | $206.03 | 866.96K |
| Aug 3, 2026 | $198.54 | $202.29 | $197.27 | $202.04 | 607.78K |
| Jul 31, 2026 | $199.835 | $201.01 | $194.7801 | $198.35 | 854.64K |
| Jul 30, 2026 | $198.00 | $203.88 | $198.00 | $203.04 | 490.25K |
| Jul 29, 2026 | $196.00 | $199.75 | $191.5501 | $195.48 | 1.1M |
| Jul 28, 2026 | $199.21 | $200.37 | $195.71 | $196.16 | 748.8K |
| Jul 27, 2026 | $202.72 | $203.9799 | $199.4676 | $201.02 | 605K |
| Jul 24, 2026 | $201.95 | $203.75 | $199.30 | $200.96 | 639.57K |
| Jul 23, 2026 | $197.65 | $200.295 | $196.0409 | $199.64 | 584.46K |
| Jul 22, 2026 | $197.56 | $204.07 | $197.56 | $201.26 | 637.18K |
| Jul 21, 2026 | $190.37 | $194.7299 | $189.625 | $194.01 | 528.15K |
| Jul 20, 2026 | $188.09 | $189.55 | $186.325 | $187.36 | 556.82K |
Latest RGLD news
The latest Smart Investors Daily articles mentioning RGLD.
Stock researchCompany · Financials
Loading stock research…