dividends
RG
NASDAQ · RGLD
Royal Gold, Inc.
Basic Materials · Gold
$236.23
Up+$5.05 (+2.18%)
Updated Oct 11, 2026, 3:42 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.32B
- P/E ratio
- 29.92
- Dividend yield
- 0.96%
- 52-week range
- $168.88 – $306.25
- Volume
- 563.45K
- Avg. volume
- 1.15M
Price performance · RGLD
RGLD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
RGLD closed at $236.23 after 20 trading sessions, down 4.88% for the selected period.
- Last close
- $236.23
- Period change
- -4.88%
- Period low
- $227.89
- Period high
- $258.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $235.38 | $238.20 | $234.00 | $236.23 | 563.45K |
| Oct 8, 2026 | $226.70 | $231.71 | $226.2169 | $231.18 | 451.07K |
| Oct 7, 2026 | $227.20 | $231.21 | $226.14 | $227.89 | 658.71K |
| Oct 6, 2026 | $236.56 | $237.24 | $232.12 | $234.35 | 513.67K |
| Oct 5, 2026 | $235.00 | $236.07 | $229.53 | $233.64 | 701.21K |
| Oct 2, 2026 | $235.05 | $237.33 | $232.925 | $234.64 | 490.62K |
| Oct 1, 2026 | $235.19 | $236.365 | $232.18 | $232.33 | 537.44K |
| Sep 30, 2026 | $240.70 | $243.12 | $235.975 | $236.00 | 702.05K |
| Sep 29, 2026 | $240.47 | $242.16 | $238.85 | $238.93 | 527.64K |
| Sep 28, 2026 | $242.67 | $246.935 | $239.61 | $240.32 | 765.07K |
| Sep 25, 2026 | $251.94 | $253.69 | $248.8501 | $252.49 | 431.28K |
| Sep 24, 2026 | $250.96 | $253.03 | $247.95 | $252.49 | 438.24K |
| Sep 23, 2026 | $254.26 | $254.63 | $251.14 | $252.78 | 533.9K |
| Sep 22, 2026 | $251.25 | $259.88 | $250.34 | $258.29 | 1.03M |
| Sep 21, 2026 | $250.72 | $250.99 | $246.99 | $250.11 | 567.96K |
| Sep 18, 2026 | $254.05 | $254.05 | $249.005 | $249.65 | 2.01M |
| Sep 17, 2026 | $251.85 | $254.13 | $248.93 | $251.45 | 481.58K |
| Sep 16, 2026 | $254.37 | $254.42 | $240.7551 | $245.51 | 791.45K |
| Sep 15, 2026 | $249.09 | $251.615 | $243.98 | $251.16 | 722.66K |
| Sep 14, 2026 | $245.93 | $249.97 | $244.53 | $248.34 | 750.34K |
Latest RGLD news
The latest Smart Investors Daily articles mentioning RGLD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…