NASDAQ · RGP

Resources Connection, Inc.

Industrials · Consulting Services

$4.04

Up+$0.00 (+0.00%)

Updated Sep 8, 2026, 6:22 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RGP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RGP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$4.18	$4.22	$4.015	$4.035	253.96K
Sep 3, 2026	$4.42	$4.46	$4.19	$4.24	247.75K
Sep 2, 2026	$4.15	$4.515	$4.14	$4.46	382.96K
Sep 1, 2026	$4.18	$4.24	$4.105	$4.14	315.61K
Aug 31, 2026	$4.26	$4.32	$4.19	$4.19	263.93K
Aug 28, 2026	$4.27	$4.32	$4.235	$4.25	288.72K
Aug 27, 2026	$4.20	$4.27	$4.20	$4.26	279.14K
Aug 26, 2026	$4.25	$4.29	$4.155	$4.20	243.77K
Aug 25, 2026	$4.28	$4.32	$4.23	$4.26	212.17K
Aug 24, 2026	$4.34	$4.369	$4.27	$4.28	128.71K
Aug 21, 2026	$4.38	$4.49	$4.325	$4.34	218.01K
Aug 20, 2026	$4.38	$4.465	$4.36	$4.36	314.95K
Aug 19, 2026	$4.28	$4.455	$4.28	$4.42	213.81K
Aug 18, 2026	$4.22	$4.335	$4.22	$4.28	235.45K
Aug 17, 2026	$4.23	$4.28	$4.16	$4.21	195.8K
Aug 14, 2026	$4.23	$4.27	$4.19	$4.225	170.99K
Aug 13, 2026	$4.21	$4.345	$4.18	$4.22	424.43K
Aug 12, 2026	$4.20	$4.345	$4.115	$4.17	364.6K
Aug 11, 2026	$4.22	$4.30	$4.165	$4.18	222.72K
Aug 10, 2026	$4.18	$4.305	$4.18	$4.20	256.72K