NASDAQ · RGP

Resources Connection, Inc.

Industrials · Consulting Services

$2.43

Down-$0.03 (-1.22%)

Updated Oct 22, 2026, 9:44 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RGP

RGP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

RGP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$2.46	$2.47	$2.33	$2.43	567.8K
Oct 20, 2026	$2.53	$2.58	$2.445	$2.46	579.9K
Oct 19, 2026	$2.55	$2.62	$2.53	$2.54	465.59K
Oct 16, 2026	$2.73	$2.751	$2.55	$2.55	339.15K
Oct 15, 2026	$2.71	$2.78	$2.695	$2.72	430.02K
Oct 14, 2026	$2.71	$2.78	$2.685	$2.73	435.2K
Oct 13, 2026	$2.79	$2.87	$2.68	$2.73	461.79K
Oct 12, 2026	$2.83	$2.905	$2.71	$2.81	1.04M
Oct 9, 2026	$2.94	$2.99	$2.79	$2.83	882.28K
Oct 8, 2026	$3.06	$3.3399	$2.875	$2.99	1.7M
Oct 7, 2026	$3.69	$3.835	$3.615	$3.74	799.95K
Oct 6, 2026	$3.76	$3.843	$3.675	$3.69	297.04K
Oct 5, 2026	$3.89	$3.92	$3.73	$3.74	279.18K
Oct 2, 2026	$3.86	$3.945	$3.80	$3.89	249.3K
Oct 1, 2026	$3.77	$3.92	$3.76	$3.83	325.86K
Sep 30, 2026	$3.79	$3.86	$3.745	$3.76	360.56K
Sep 29, 2026	$3.74	$3.85	$3.715	$3.77	349.22K
Sep 28, 2026	$3.76	$3.84	$3.69	$3.76	374.04K
Sep 25, 2026	$3.75	$3.85	$3.72	$3.785	199.76K
Sep 24, 2026	$3.89	$3.93	$3.655	$3.75	748.11K
Sep 23, 2026	$3.96	$3.96	$3.815	$3.89	310.14K