NASDAQ · RH

Rh

Consumer Cyclical · Specialty Retail

$144.48

Up+$3.20 (+2.21%)

Updated Sep 2, 2026, 10:02 PM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

RH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$145.79	$146.16	$141.79	$144.48	528.73K
Aug 31, 2026	$147.13	$149.38	$145.00	$149.15	538.92K
Aug 28, 2026	$146.26	$151.175	$145.405	$149.49	627.55K
Aug 27, 2026	$146.00	$149.215	$142.80	$144.80	674.3K
Aug 26, 2026	$143.00	$149.40	$140.335	$148.57	866.44K
Aug 25, 2026	$145.20	$146.00	$140.13	$141.30	747.9K
Aug 24, 2026	$152.23	$155.00	$141.511	$143.34	1.06M
Aug 21, 2026	$155.37	$157.97	$152.46	$153.21	864.36K
Aug 20, 2026	$164.56	$164.57	$155.20	$156.41	879.16K
Aug 19, 2026	$173.46	$179.06	$168.60	$169.97	544.87K
Aug 18, 2026	$176.39	$176.395	$170.78	$171.05	498.93K
Aug 17, 2026	$181.16	$181.19	$173.20	$175.90	509.73K
Aug 14, 2026	$180.76	$182.80	$179.00	$181.76	359.47K
Aug 13, 2026	$182.98	$186.77	$178.81	$179.56	357.44K
Aug 12, 2026	$182.32	$185.07	$174.71	$180.25	667.84K
Aug 11, 2026	$184.69	$186.96	$181.00	$182.85	525.7K
Aug 10, 2026	$194.80	$195.00	$182.84	$183.57	739.9K
Aug 7, 2026	$192.00	$197.22	$190.675	$196.15	447.3K
Aug 6, 2026	$192.77	$194.38	$185.90	$187.97	509.38K
Aug 5, 2026	$186.31	$200.99	$186.31	$195.30	788.98K
Aug 4, 2026	$179.15	$191.00	$179.15	$188.20	1.03M