NASDAQ · RHLD

Resolute Holdings Management, Inc.

Industrials · Specialty Business Services

$125.06

Up+$0.40 (+0.32%)

Updated Oct 30, 2026, 5:17 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RHLD

RHLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

RHLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$126.28	$129.126	$123.375	$125.06	63.63K
Oct 28, 2026	$119.15	$125.72	$118.55	$124.66	180.1K
Oct 27, 2026	$121.30	$121.30	$117.47	$119.15	138.43K
Oct 26, 2026	$120.62	$123.25	$118.74	$119.63	142.12K
Oct 23, 2026	$116.49	$120.08	$114.30	$119.52	145.25K
Oct 22, 2026	$113.51	$118.96	$113.51	$118.81	156.69K
Oct 21, 2026	$114.07	$116.205	$111.49	$115.24	72.96K
Oct 20, 2026	$109.66	$115.47	$109.66	$112.08	125K
Oct 19, 2026	$113.64	$115.75	$109.59	$110.05	127.74K
Oct 16, 2026	$117.44	$120.055	$113.13	$113.67	76.17K
Oct 15, 2026	$115.20	$118.88	$112.54	$117.86	93.08K
Oct 14, 2026	$116.11	$117.95	$110.555	$112.99	146.88K
Oct 13, 2026	$119.74	$119.84	$117.15	$118.66	107.11K
Oct 12, 2026	$117.44	$120.035	$116.13	$118.78	122.1K
Oct 9, 2026	$116.20	$120.10	$115.05	$118.17	96.8K
Oct 8, 2026	$114.90	$116.24	$112.02	$116.19	117.32K
Oct 7, 2026	$112.84	$116.79	$112.84	$115.00	97.44K
Oct 6, 2026	$116.50	$117.81	$114.26	$115.64	97.7K
Oct 5, 2026	$116.06	$118.18	$113.99	$115.63	131.68K
Oct 2, 2026	$120.57	$120.57	$115.64	$115.91	163.81K
Oct 1, 2026	$120.02	$122.55	$117.07	$118.00	109.14K