price
RH
NASDAQ · RHLD
Resolute Holdings Management, Inc.
Industrials · Specialty Business Services
$115.64
Down-$0.64 (-0.55%)
Updated Oct 7, 2026, 10:56 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.8B
- P/E ratio
- 12.65
- Dividend yield
- 0.00%
- 52-week range
- $96.79 – $174.56
- Volume
- 97.7K
- Avg. volume
- 72.49K
Price performance · RHLD
RHLD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
RHLD closed at $115.64 after 21 trading sessions, down 15.17% for the selected period.
- Last close
- $115.64
- Period change
- -15.17%
- Period low
- $115.63
- Period high
- $136.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $116.50 | $117.81 | $114.26 | $115.64 | 97.7K |
| Oct 5, 2026 | $116.06 | $118.18 | $113.99 | $115.63 | 131.68K |
| Oct 2, 2026 | $120.57 | $120.57 | $115.64 | $115.91 | 163.81K |
| Oct 1, 2026 | $120.02 | $122.55 | $117.07 | $118.00 | 109.14K |
| Sep 30, 2026 | $119.64 | $121.02 | $116.05 | $118.25 | 145.91K |
| Sep 29, 2026 | $126.51 | $127.97 | $119.23 | $120.17 | 92.03K |
| Sep 28, 2026 | $124.37 | $126.485 | $121.70 | $124.22 | 84.22K |
| Sep 25, 2026 | $129.41 | $129.89 | $124.69 | $125.38 | 82.39K |
| Sep 24, 2026 | $126.88 | $127.54 | $121.78 | $127.50 | 102.62K |
| Sep 23, 2026 | $121.68 | $125.72 | $120.17 | $125.59 | 111.05K |
| Sep 22, 2026 | $120.38 | $124.21 | $120.20 | $124.08 | 90.1K |
| Sep 21, 2026 | $118.25 | $120.13 | $116.275 | $118.44 | 151.53K |
| Sep 18, 2026 | $119.58 | $122.43 | $117.74 | $118.25 | 194.61K |
| Sep 17, 2026 | $122.34 | $125.55 | $116.05 | $117.93 | 178.33K |
| Sep 16, 2026 | $123.09 | $124.6407 | $118.53 | $119.87 | 136.8K |
| Sep 15, 2026 | $124.57 | $127.755 | $121.95 | $123.44 | 107.4K |
| Sep 14, 2026 | $128.91 | $131.53 | $126.69 | $127.38 | 74.27K |
| Sep 11, 2026 | $132.36 | $134.575 | $130.13 | $130.14 | 138.56K |
| Sep 10, 2026 | $134.04 | $134.04 | $125.94 | $128.31 | 135.67K |
| Sep 9, 2026 | $134.48 | $137.67 | $133.03 | $135.04 | 102.36K |
| Sep 8, 2026 | $135.47 | $141.07 | $135.47 | $136.32 | 88.91K |
Latest RHLD news
The latest Smart Investors Daily articles mentioning RHLD.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…