NASDAQ · RIBB

Ribbon Acquisition Corp

Financial Services · Shell Companies

$7.10

Up+$0.24 (+3.38%)

Updated Oct 11, 2026, 10:54 AM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RIBB

RIBB price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

RIBB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$6.65	$7.10	$6.65	$7.10	651.44
Oct 7, 2026	$7.30	$7.72	$7.01	$7.11	1.74K
Oct 6, 2026	$7.02	$7.33	$6.46	$6.46	3.11K
Oct 5, 2026	$7.72	$8.04	$7.02	$7.40	20.79K
Oct 2, 2026	$8.27	$9.30	$7.71	$7.96	16.74K
Oct 1, 2026	$8.40	$8.40	$8.40	$8.40	1.03K
Sep 30, 2026	$8.35	$8.725	$8.35	$8.40	4.57K
Sep 29, 2026	$8.56	$8.62	$8.28	$8.38	4.72K
Sep 28, 2026	$8.50	$9.15	$8.401	$8.52	15.06K
Sep 25, 2026	$8.30	$8.515	$8.21	$8.515	2.09K
Sep 24, 2026	$8.46	$9.11	$8.21	$8.815	34.36K
Sep 23, 2026	$7.60	$8.30	$7.60	$8.18	4.27K
Sep 22, 2026	$7.62	$8.505	$7.62	$8.1233	32.74K
Sep 21, 2026	$8.055	$8.27	$7.13	$7.575	3.6K
Sep 18, 2026	$7.90	$8.15	$7.50	$7.70	23.96K
Sep 17, 2026	$7.50	$8.35	$7.41	$7.41	12.66K
Sep 16, 2026	$8.04	$8.621	$6.91	$7.60	51.68K
Sep 15, 2026	$8.37	$8.99	$7.68	$8.10	33K
Sep 14, 2026	$9.95	$10.95	$8.1101	$8.40	120.34K