NASDAQ · RIGL

Rigel Pharmaceuticals, Inc.

Healthcare · Biotechnology

$47.79

Down-$1.68 (-3.52%)

Updated Oct 7, 2026, 1:51 AM

SID Score

7.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RIGL

RIGL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

RIGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$47.02	$48.8346	$46.93	$47.79	391.63K
Oct 2, 2026	$47.66	$48.00	$46.45	$47.15	185.67K
Oct 1, 2026	$48.05	$48.87	$46.81	$46.97	235K
Sep 30, 2026	$49.27	$49.70	$47.8039	$48.15	252.21K
Sep 29, 2026	$49.38	$49.70	$48.61	$48.89	182.26K
Sep 28, 2026	$48.16	$49.645	$47.49	$49.36	180.88K
Sep 25, 2026	$48.23	$48.53	$47.20	$48.18	204.93K
Sep 24, 2026	$47.87	$48.14	$47.00	$47.89	143.82K
Sep 23, 2026	$48.62	$48.69	$46.9101	$48.13	151.38K
Sep 22, 2026	$47.50	$49.02	$47.23	$48.82	242.88K
Sep 21, 2026	$47.13	$47.505	$46.4936	$47.09	164.84K
Sep 18, 2026	$45.54	$46.99	$45.24	$46.64	939.57K
Sep 17, 2026	$45.25	$46.27	$45.14	$45.85	165.75K
Sep 16, 2026	$44.14	$45.37	$43.78	$44.48	226.41K
Sep 15, 2026	$45.14	$46.255	$44.22	$44.36	269.89K
Sep 14, 2026	$47.32	$47.53	$44.96	$45.35	335.81K
Sep 11, 2026	$47.84	$47.86	$47.00	$47.24	187.18K
Sep 10, 2026	$46.69	$47.35	$46.2838	$47.28	131.33K
Sep 9, 2026	$46.85	$47.8799	$46.775	$47.22	177.15K
Sep 8, 2026	$48.09	$48.11	$46.61	$47.37	248.4K