NASDAQ · RIGL

Rigel Pharmaceuticals, Inc.

Healthcare · Biotechnology

$51.31

Down-$0.14 (-0.27%)

Updated Oct 31, 2026, 6:24 PM

SID Score

7.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RIGL

RIGL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RIGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$51.80	$52.605	$50.67	$51.31	174.41K
Oct 29, 2026	$51.17	$51.60	$50.2411	$51.45	159.56K
Oct 28, 2026	$50.26	$51.36	$50.055	$50.74	226.33K
Oct 27, 2026	$50.09	$50.70	$49.5401	$50.55	133.1K
Oct 26, 2026	$48.63	$50.00	$48.3201	$49.91	196.56K
Oct 23, 2026	$48.48	$48.48	$47.47	$48.13	119.26K
Oct 22, 2026	$48.97	$49.935	$48.55	$48.86	152.64K
Oct 21, 2026	$47.64	$49.01	$47.64	$48.88	195.89K
Oct 20, 2026	$46.73	$48.16	$46.73	$48.11	366.26K
Oct 19, 2026	$46.39	$47.385	$45.48	$46.72	318.41K
Oct 16, 2026	$47.58	$47.58	$45.68	$45.97	141.43K
Oct 15, 2026	$47.01	$48.515	$47.01	$47.25	167.85K
Oct 14, 2026	$46.82	$47.99	$46.37	$46.82	160.1K
Oct 13, 2026	$48.70	$48.87	$47.04	$47.14	134K
Oct 12, 2026	$49.22	$49.89	$48.535	$48.81	162.53K
Oct 9, 2026	$48.60	$50.4892	$48.60	$49.08	279.36K
Oct 8, 2026	$47.33	$48.89	$46.56	$48.72	216.85K
Oct 7, 2026	$45.64	$48.15	$45.22	$47.99	232.58K
Oct 6, 2026	$48.18	$48.18	$45.93	$46.11	202.6K
Oct 5, 2026	$47.02	$48.8346	$46.93	$47.79	391.63K
Oct 2, 2026	$47.66	$48.00	$46.45	$47.15	185.67K