NASDAQ · RILY

B. Riley Financial, Inc.

Financial Services · Financial - Conglomerates

$7.12

Up+$0.19 (+2.74%)

Updated Aug 22, 2026, 3:40 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RILY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RILY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$7.05	$7.19	$7.0438	$7.12	596.01K
Aug 20, 2026	$7.20	$7.26	$6.92	$6.93	548.75K
Aug 19, 2026	$7.20	$7.325	$6.88	$7.23	556.68K
Aug 18, 2026	$7.07	$7.22	$6.97	$7.16	306.78K
Aug 17, 2026	$7.42	$7.42	$7.02	$7.11	559.21K
Aug 14, 2026	$7.57	$7.84	$7.38	$7.45	409.27K
Aug 13, 2026	$7.54	$7.80	$7.4737	$7.54	535.67K
Aug 12, 2026	$7.42	$7.67	$7.2741	$7.55	465.97K
Aug 11, 2026	$7.71	$7.75	$7.21	$7.27	923.38K
Aug 10, 2026	$7.16	$7.38	$7.01	$7.27	805.45K
Aug 7, 2026	$7.06	$7.44	$6.95	$7.18	989.76K
Aug 6, 2026	$7.34	$7.595	$7.1285	$7.26	592.27K
Aug 5, 2026	$7.69	$7.77	$7.375	$7.41	557.06K
Aug 4, 2026	$7.57	$7.74	$7.495	$7.67	612.82K
Aug 3, 2026	$7.26	$7.6149	$7.04	$7.49	725.63K
Jul 31, 2026	$7.01	$7.264	$6.92	$7.16	544.55K
Jul 30, 2026	$6.70	$7.13	$6.65	$7.01	637.98K
Jul 29, 2026	$6.72	$6.815	$6.37	$6.56	579.05K
Jul 28, 2026	$6.785	$6.89	$6.50	$6.72	773.04K
Jul 27, 2026	$6.93	$7.118	$6.59	$6.80	525.79K
Jul 24, 2026	$6.98	$7.01	$6.83	$6.88	438.57K