dividends
RI
NASDAQ · RILYZ
B. Riley Financial, Inc. 5.25% Senior Notes due 2028
Financial Services · Investment - Banking & Investment Services
$19.70
Up+$0.15 (+0.76%)
Updated Aug 26, 2026, 3:54 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 136.85M
- P/E ratio
- 3.92
- Dividend yield
- 8.33%
- 52-week range
- $15.50 – $20.60
- Volume
- 6.84K
- Avg. volume
- 31.74K
Price performance
RILYZ price history
1M range · 21 trading sessions · Daily adjusted prices
RILYZ closed at $19.70 after 21 trading sessions, up 6.60% for the selected period.
- Last close
- $19.70
- Period change
- +6.60%
- Period low
- $18.27
- Period high
- $20.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $19.64 | $19.81 | $19.57 | $19.70 | 6.84K |
| Aug 24, 2026 | $19.65 | $19.70 | $19.55 | $19.64 | 4.12K |
| Aug 21, 2026 | $19.91 | $19.91 | $19.52 | $19.74 | 10.59K |
| Aug 20, 2026 | $19.88 | $19.88 | $19.80 | $19.80 | 2.02K |
| Aug 19, 2026 | $19.99 | $20.0488 | $19.832 | $19.94 | 12.61K |
| Aug 18, 2026 | $20.00 | $20.00 | $19.79 | $19.94 | 15.98K |
| Aug 17, 2026 | $20.12 | $20.12 | $19.94 | $20.00 | 11.7K |
| Aug 14, 2026 | $19.95 | $20.02 | $19.90 | $20.02 | 51.87K |
| Aug 13, 2026 | $19.84 | $20.00 | $19.84 | $20.00 | 16.7K |
| Aug 12, 2026 | $19.90 | $19.9884 | $19.75 | $19.93 | 62.17K |
| Aug 11, 2026 | $19.80 | $19.80 | $19.70 | $19.75 | 17.37K |
| Aug 10, 2026 | $19.49 | $19.7356 | $19.45 | $19.50 | 60.95K |
| Aug 7, 2026 | $19.39 | $19.58 | $19.23 | $19.35 | 33.3K |
| Aug 6, 2026 | $19.13 | $19.235 | $19.08 | $19.235 | 16.96K |
| Aug 5, 2026 | $19.23 | $19.23 | $19.00 | $19.10 | 15.13K |
| Aug 4, 2026 | $19.276 | $19.48 | $19.04 | $19.04 | 23.44K |
| Aug 3, 2026 | $19.04 | $19.45 | $19.04 | $19.4045 | 9.04K |
| Jul 31, 2026 | $18.99 | $19.31 | $18.885 | $19.31 | 55.82K |
| Jul 30, 2026 | $18.59 | $19.05 | $18.30 | $18.93 | 18.25K |
| Jul 29, 2026 | $18.6789 | $18.72 | $18.25 | $18.27 | 131.19K |
| Jul 28, 2026 | $18.735 | $18.75 | $18.12 | $18.48 | 36.89K |
Latest RILYZ news
The latest Smart Investors Daily articles mentioning RILYZ.
Stock researchMarket Activity · Short Interest
Loading stock research…