NASDAQ · RIME

Algorhythm Holdings, Inc.

Technology · Consumer Electronics

$0.08

Down-$0.01 (-13.72%)

Updated Nov 6, 2026, 1:25 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RIME

RIME price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

RIME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$0.095	$0.095	$0.0761	$0.0811	6.35M
Nov 4, 2026	$0.099	$0.099	$0.092	$0.094	773.12K
Nov 3, 2026	$0.099	$0.099	$0.0902	$0.091	1.03M
Nov 2, 2026	$0.1013	$0.105	$0.0957	$0.096	1.49M
Oct 30, 2026	$0.1057	$0.107	$0.096	$0.0979	1.4M
Oct 29, 2026	$0.1026	$0.1096	$0.1014	$0.106	1.47M
Oct 28, 2026	$0.10	$0.1065	$0.0982	$0.1048	2.47M
Oct 27, 2026	$0.0984	$0.105	$0.0951	$0.101	2.09M
Oct 26, 2026	$0.107	$0.1086	$0.095	$0.1039	3.35M
Oct 23, 2026	$0.1006	$0.1204	$0.096	$0.106	74.69M
Oct 22, 2026	$0.1052	$0.1306	$0.098	$0.1217	14.11M
Oct 21, 2026	$0.0996	$0.1111	$0.097	$0.1092	2.4M
Oct 20, 2026	$0.0943	$0.105	$0.085	$0.1032	21.07M
Oct 19, 2026	$0.1178	$0.12	$0.103	$0.1036	5.98M
Oct 16, 2026	$0.129	$0.1324	$0.113	$0.1191	3.15M
Oct 15, 2026	$0.1293	$0.1491	$0.1241	$0.133	4.27M
Oct 14, 2026	$0.13	$0.1324	$0.1252	$0.127	1.55M
Oct 13, 2026	$0.1344	$0.137	$0.127	$0.1345	4.05M
Oct 12, 2026	$0.1317	$0.14	$0.1257	$0.132	23.33M
Oct 9, 2026	$0.1405	$0.1422	$0.1351	$0.1355	690.72K
Oct 8, 2026	$0.1609	$0.169	$0.1371	$0.1372	2.76M