NASDAQ · RIOT

Riot Platforms, Inc.

Financial Services · Financial - Capital Markets

$16.84

Down-$1.70 (-9.17%)

Updated Oct 9, 2026, 11:12 AM

SID Score

4.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance · RIOT

RIOT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

RIOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$18.11	$18.20	$16.355	$16.84	30.64M
Oct 7, 2026	$18.40	$18.61	$17.835	$18.54	16.37M
Oct 6, 2026	$19.46	$19.725	$18.90	$18.93	15.26M
Oct 5, 2026	$19.84	$19.89	$18.95	$19.32	13.05M
Oct 2, 2026	$20.215	$21.0899	$19.35	$19.73	16.58M
Oct 1, 2026	$20.15	$20.248	$18.76	$19.61	19.86M
Sep 30, 2026	$21.78	$21.80	$20.115	$20.15	12.91M
Sep 29, 2026	$22.12	$22.36	$21.345	$21.39	11.87M
Sep 28, 2026	$22.50	$22.85	$21.57	$21.62	12.55M
Sep 25, 2026	$23.53	$23.64	$22.305	$23.00	16.68M
Sep 24, 2026	$24.10	$24.915	$23.45	$23.48	21.98M
Sep 23, 2026	$24.52	$25.27	$24.42	$24.69	16.81M
Sep 22, 2026	$23.75	$25.39	$23.70	$24.93	19.49M
Sep 21, 2026	$24.80	$25.0684	$23.965	$24.18	21.92M
Sep 18, 2026	$22.64	$24.09	$22.2023	$23.75	24.63M
Sep 17, 2026	$21.31	$22.065	$20.65	$21.88	17.16M
Sep 16, 2026	$20.00	$20.94	$19.85	$20.35	16.16M
Sep 15, 2026	$20.55	$20.72	$19.515	$19.70	13.72M
Sep 14, 2026	$20.45	$21.41	$20.095	$20.95	11.08M
Sep 11, 2026	$21.42	$22.05	$20.95	$21.47	11.63M
Sep 10, 2026	$21.21	$21.8103	$20.78	$20.95	10.26M