earnings
RI
NASDAQ · RIOT
Riot Platforms, Inc.
Financial Services · Financial - Capital Markets
$18.99
Down-$1.89 (-9.05%)
Updated Aug 29, 2026, 9:41 PM
SID Score
5.5/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 5.85B
- P/E ratio
- 33.32
- Dividend yield
- 0.00%
- 52-week range
- $11.50 – $30.32
- Volume
- 17.34M
- Avg. volume
- 27.46M
Price performance
RIOT price history
1M range · 21 trading sessions · Daily adjusted prices
RIOT closed at $18.99 after 21 trading sessions, down 5.85% for the selected period.
- Last close
- $18.99
- Period change
- -5.85%
- Period low
- $18.91
- Period high
- $21.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $20.52 | $20.61 | $18.75 | $18.99 | 17.34M |
| Aug 27, 2026 | $21.125 | $21.855 | $20.65 | $20.88 | 15.33M |
| Aug 26, 2026 | $20.91 | $21.33 | $20.49 | $20.61 | 9.17M |
| Aug 25, 2026 | $19.88 | $21.60 | $19.57 | $21.30 | 16.58M |
| Aug 24, 2026 | $20.02 | $20.87 | $19.60 | $20.00 | 15.3M |
| Aug 21, 2026 | $21.665 | $22.20 | $19.56 | $19.83 | 27.43M |
| Aug 20, 2026 | $19.80 | $21.02 | $19.62 | $20.98 | 22.47M |
| Aug 19, 2026 | $18.875 | $19.888 | $17.862 | $19.38 | 22.44M |
| Aug 18, 2026 | $19.46 | $19.96 | $18.77 | $18.91 | 16.54M |
| Aug 17, 2026 | $18.95 | $20.085 | $18.90 | $20.04 | 17.71M |
| Aug 14, 2026 | $18.82 | $19.55 | $18.455 | $19.015 | 17.06M |
| Aug 13, 2026 | $19.98 | $20.86 | $19.0408 | $19.21 | 24.44M |
| Aug 12, 2026 | $21.58 | $22.21 | $20.1936 | $20.32 | 34.47M |
| Aug 11, 2026 | $23.57 | $23.66 | $19.34 | $20.24 | 76.37M |
| Aug 10, 2026 | $20.45 | $20.46 | $19.12 | $19.40 | 20.89M |
| Aug 7, 2026 | $21.94 | $22.17 | $20.32 | $20.52 | 12.23M |
| Aug 6, 2026 | $21.03 | $22.55 | $20.5725 | $21.21 | 16.3M |
| Aug 5, 2026 | $22.61 | $23.84 | $21.405 | $21.50 | 29.34M |
| Aug 4, 2026 | $21.27 | $22.325 | $20.84 | $21.56 | 17.39M |
| Aug 3, 2026 | $19.62 | $21.67 | $19.36 | $21.42 | 16.52M |
| Jul 31, 2026 | $22.985 | $23.15 | $20.02 | $20.17 | 20.99M |
Latest RIOT news
The latest Smart Investors Daily articles mentioning RIOT.
Stock researchResearch & News · SEC Filings
Loading stock research…