NASDAQ · RIOT

Riot Platforms, Inc.

Financial Services · Financial - Capital Markets

$13.74

Down-$0.71 (-4.91%)

Updated Oct 30, 2026, 9:12 AM

SID Score

4.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance · RIOT

RIOT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

RIOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$14.08	$14.445	$13.60	$13.74	18.13M
Oct 28, 2026	$13.72	$14.48	$12.895	$14.45	24.23M
Oct 27, 2026	$12.80	$13.63	$12.565	$13.56	20.68M
Oct 26, 2026	$12.18	$13.015	$11.79	$12.59	19.85M
Oct 23, 2026	$12.75	$13.015	$12.44	$12.53	14.77M
Oct 22, 2026	$13.44	$13.74	$12.67	$12.89	20.3M
Oct 21, 2026	$14.315	$14.515	$13.635	$14.02	16.82M
Oct 20, 2026	$13.50	$14.415	$13.18	$13.77	14.43M
Oct 19, 2026	$14.20	$14.37	$13.88	$13.97	11.16M
Oct 16, 2026	$15.02	$15.185	$13.58	$13.72	16.1M
Oct 15, 2026	$14.40	$15.64	$13.7199	$15.50	23.33M
Oct 14, 2026	$16.07	$16.17	$14.78	$15.10	21.88M
Oct 13, 2026	$15.97	$16.875	$15.62	$16.67	20.1M
Oct 12, 2026	$16.78	$16.98	$16.42	$16.47	8.7M
Oct 9, 2026	$17.02	$17.17	$16.48	$16.885	12.25M
Oct 8, 2026	$18.11	$18.20	$16.355	$16.84	30.64M
Oct 7, 2026	$18.40	$18.61	$17.835	$18.54	16.37M
Oct 6, 2026	$19.46	$19.725	$18.90	$18.93	15.26M
Oct 5, 2026	$19.84	$19.89	$18.95	$19.32	13.05M
Oct 2, 2026	$20.215	$21.0899	$19.35	$19.73	16.58M
Oct 1, 2026	$20.15	$20.248	$18.76	$19.61	19.86M