NASDAQ · RITM

Rithm Capital Corp.

Real Estate · REIT - Mortgage

$10.36

Up+$0.00 (+0.00%)

Updated Aug 15, 2026, 7:33 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

RITM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RITM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$10.41	$10.45	$10.3412	$10.36	3.46M
Aug 13, 2026	$10.30	$10.375	$10.24	$10.36	3.89M
Aug 12, 2026	$10.29	$10.32	$10.19	$10.23	2.76M
Aug 11, 2026	$10.09	$10.34	$10.04	$10.25	4.9M
Aug 10, 2026	$10.14	$10.15	$9.98	$10.11	5.96M
Aug 7, 2026	$10.00	$10.27	$9.95	$10.19	4.84M
Aug 6, 2026	$10.14	$10.145	$9.91	$9.94	5.42M
Aug 5, 2026	$10.27	$10.28	$10.06	$10.10	7.06M
Aug 4, 2026	$10.00	$10.27	$9.92	$10.25	7.71M
Aug 3, 2026	$9.94	$10.14	$9.9219	$10.06	7.34M
Jul 31, 2026	$9.87	$9.895	$9.715	$9.88	6.83M
Jul 30, 2026	$9.98	$10.01	$9.59	$9.87	8.08M
Jul 29, 2026	$9.79	$10.08	$9.67	$9.99	9.35M
Jul 28, 2026	$9.335	$9.86	$9.335	$9.78	12.47M
Jul 27, 2026	$9.19	$9.355	$9.15	$9.23	6.8M
Jul 24, 2026	$9.00	$9.175	$8.99	$9.12	4.09M
Jul 23, 2026	$9.09	$9.10	$8.96	$8.98	5.88M
Jul 22, 2026	$9.18	$9.22	$9.08	$9.13	4.57M
Jul 21, 2026	$9.23	$9.30	$9.125	$9.15	5.01M
Jul 20, 2026	$9.29	$9.315	$9.1023	$9.20	8.62M
Jul 17, 2026	$9.40	$9.50	$9.245	$9.32	6.51M