price
RI
NASDAQ · RITM
Rithm Capital Corp.
Real Estate · REIT - Mortgage
$10.36
Up+$0.00 (+0.00%)
Updated Aug 15, 2026, 5:48 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.88B
- P/E ratio
- 6.8
- Dividend yield
- 9.65%
- 52-week range
- $8.43 – $12.74
- Volume
- 3.46M
- Avg. volume
- 6.32M
Price performance
RITM price history
1M range · 21 trading sessions · Daily adjusted prices
RITM closed at $10.36 after 21 trading sessions, up 11.16% for the selected period.
- Last close
- $10.36
- Period change
- +11.16%
- Period low
- $8.98
- Period high
- $10.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.41 | $10.45 | $10.3412 | $10.36 | 3.46M |
| Aug 13, 2026 | $10.30 | $10.375 | $10.24 | $10.36 | 3.89M |
| Aug 12, 2026 | $10.29 | $10.32 | $10.19 | $10.23 | 2.76M |
| Aug 11, 2026 | $10.09 | $10.34 | $10.04 | $10.25 | 4.9M |
| Aug 10, 2026 | $10.14 | $10.15 | $9.98 | $10.11 | 5.96M |
| Aug 7, 2026 | $10.00 | $10.27 | $9.95 | $10.19 | 4.84M |
| Aug 6, 2026 | $10.14 | $10.145 | $9.91 | $9.94 | 5.42M |
| Aug 5, 2026 | $10.27 | $10.28 | $10.06 | $10.10 | 7.06M |
| Aug 4, 2026 | $10.00 | $10.27 | $9.92 | $10.25 | 7.71M |
| Aug 3, 2026 | $9.94 | $10.14 | $9.9219 | $10.06 | 7.34M |
| Jul 31, 2026 | $9.87 | $9.895 | $9.715 | $9.88 | 6.83M |
| Jul 30, 2026 | $9.98 | $10.01 | $9.59 | $9.87 | 8.08M |
| Jul 29, 2026 | $9.79 | $10.08 | $9.67 | $9.99 | 9.35M |
| Jul 28, 2026 | $9.335 | $9.86 | $9.335 | $9.78 | 12.47M |
| Jul 27, 2026 | $9.19 | $9.355 | $9.15 | $9.23 | 6.8M |
| Jul 24, 2026 | $9.00 | $9.175 | $8.99 | $9.12 | 4.09M |
| Jul 23, 2026 | $9.09 | $9.10 | $8.96 | $8.98 | 5.88M |
| Jul 22, 2026 | $9.18 | $9.22 | $9.08 | $9.13 | 4.57M |
| Jul 21, 2026 | $9.23 | $9.30 | $9.125 | $9.15 | 5.01M |
| Jul 20, 2026 | $9.29 | $9.315 | $9.1023 | $9.20 | 8.62M |
| Jul 17, 2026 | $9.40 | $9.50 | $9.245 | $9.32 | 6.51M |
Latest RITM news
The latest Smart Investors Daily articles mentioning RITM.
Stock researchResearch & News · SEC Filings
Loading stock research…