NASDAQ · RITM

Rithm Capital Corp.

Real Estate · REIT - Mortgage

$8.71

Up+$0.36 (+4.31%)

Updated Oct 16, 2026, 3:52 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RITM

RITM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

RITM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$8.50	$8.735	$8.484	$8.71	5.91M
Oct 14, 2026	$8.42	$8.46	$8.31	$8.35	6.06M
Oct 13, 2026	$8.65	$8.7185	$8.37	$8.50	8.34M
Oct 12, 2026	$8.63	$8.67	$8.50	$8.52	5.4M
Oct 9, 2026	$8.64	$8.65	$8.54	$8.64	5.01M
Oct 8, 2026	$8.48	$8.65	$8.40	$8.62	9.15M
Oct 7, 2026	$8.57	$8.61	$8.415	$8.53	7.97M
Oct 6, 2026	$8.82	$8.84	$8.615	$8.66	6.23M
Oct 5, 2026	$8.71	$8.81	$8.64	$8.74	6.92M
Oct 2, 2026	$8.90	$8.99	$8.6729	$8.71	6.65M
Oct 1, 2026	$8.68	$8.80	$8.60	$8.75	10.8M
Sep 30, 2026	$9.20	$9.21	$8.91	$8.93	10.2M
Sep 29, 2026	$9.08	$9.175	$9.0203	$9.12	8.03M
Sep 28, 2026	$9.07	$9.1691	$8.95	$9.08	8.63M
Sep 25, 2026	$9.13	$9.3093	$9.05	$9.13	8.03M
Sep 24, 2026	$9.43	$9.44	$9.10	$9.12	8.37M
Sep 23, 2026	$9.58	$9.61	$9.395	$9.42	3.86M
Sep 22, 2026	$9.65	$9.71	$9.57	$9.64	4.24M
Sep 21, 2026	$9.44	$9.56	$9.40	$9.55	4.68M
Sep 18, 2026	$9.49	$9.50	$9.32	$9.35	11.12M
Sep 17, 2026	$9.68	$9.68	$9.47	$9.49	4.32M