price
RI
NASDAQ · RIVN
Rivian Automotive, Inc.
Consumer Cyclical · Auto - Manufacturers
$16.07
Down-$0.01 (-0.06%)
Updated Aug 31, 2026, 9:12 PM
SID Score
4.7/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 20.06B
- P/E ratio
- -5.6
- Dividend yield
- 0.00%
- 52-week range
- $12.39 – $22.69
- Volume
- 40.92M
- Avg. volume
- 47.49M
Price performance
RIVN price history
1M range · 20 trading sessions · Daily adjusted prices
RIVN closed at $16.07 after 20 trading sessions, up 4.66% for the selected period.
- Last close
- $16.07
- Period change
- +4.66%
- Period low
- $14.78
- Period high
- $16.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $16.51 | $16.73 | $15.605 | $16.07 | 40.92M |
| Aug 27, 2026 | $16.45 | $16.97 | $16.4201 | $16.80 | 16.33M |
| Aug 26, 2026 | $16.66 | $16.7464 | $15.92 | $16.33 | 19.29M |
| Aug 25, 2026 | $16.84 | $16.945 | $16.51 | $16.74 | 12.88M |
| Aug 24, 2026 | $16.99 | $17.155 | $16.57 | $16.60 | 21.82M |
| Aug 21, 2026 | $16.08 | $17.15 | $16.06 | $16.97 | 35.32M |
| Aug 20, 2026 | $15.71 | $16.18 | $15.54 | $16.01 | 17.44M |
| Aug 19, 2026 | $15.02 | $15.74 | $14.92 | $15.73 | 23.92M |
| Aug 18, 2026 | $14.59 | $14.85 | $14.40 | $14.78 | 22.72M |
| Aug 17, 2026 | $15.24 | $15.36 | $14.72 | $14.87 | 43.73M |
| Aug 14, 2026 | $15.81 | $15.90 | $15.32 | $15.36 | 17.23M |
| Aug 13, 2026 | $15.86 | $16.12 | $15.72 | $15.82 | 12.17M |
| Aug 12, 2026 | $16.54 | $16.59 | $15.86 | $15.93 | 14.78M |
| Aug 11, 2026 | $16.46 | $16.49 | $15.94 | $16.36 | 15.41M |
| Aug 10, 2026 | $16.13 | $16.46 | $15.91 | $16.39 | 18.18M |
| Aug 7, 2026 | $15.64 | $16.165 | $15.58 | $16.00 | 17.68M |
| Aug 6, 2026 | $15.39 | $15.87 | $15.30 | $15.38 | 13.93M |
| Aug 5, 2026 | $15.625 | $15.69 | $15.30 | $15.56 | 17.68M |
| Aug 4, 2026 | $15.63 | $15.95 | $15.47 | $15.76 | 23.36M |
| Aug 3, 2026 | $15.40 | $15.785 | $15.10 | $15.355 | 22.33M |
Latest RIVN news
The latest Smart Investors Daily articles mentioning RIVN.
Stock researchResearch & News · Competitors
Loading stock research…