NASDAQ · RLAY

Relay Therapeutics, Inc.

Healthcare · Biotechnology

$18.08

Down-$1.64 (-8.32%)

Updated Nov 13, 2026, 12:40 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RLAY

RLAY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

RLAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$19.455	$19.505	$18.05	$18.08	2.77M
Nov 11, 2026	$20.01	$20.205	$19.69	$19.72	1.93M
Nov 10, 2026	$20.00	$20.96	$19.64	$19.94	2.4M
Nov 9, 2026	$19.08	$20.635	$18.7102	$20.39	3.85M
Nov 6, 2026	$17.14	$18.7199	$16.66	$18.60	3.2M
Nov 5, 2026	$17.71	$18.29	$16.52	$17.00	4.72M
Nov 4, 2026	$17.57	$18.28	$17.0819	$18.03	3.73M
Nov 3, 2026	$17.515	$18.01	$17.28	$17.44	3.18M
Nov 2, 2026	$18.39	$18.51	$17.24	$17.28	2.85M
Oct 30, 2026	$19.09	$19.48	$18.00	$18.35	3.6M
Oct 29, 2026	$19.76	$20.20	$19.31	$19.47	1.95M
Oct 28, 2026	$18.62	$19.705	$18.60	$19.69	2.81M
Oct 27, 2026	$18.18	$18.96	$17.82	$18.84	2.26M
Oct 26, 2026	$18.33	$18.66	$17.94	$18.12	1.59M
Oct 23, 2026	$18.03	$18.265	$17.68	$18.18	1.9M
Oct 22, 2026	$18.28	$18.71	$18.02	$18.34	1.72M
Oct 21, 2026	$18.61	$19.03	$18.19	$18.41	1.6M
Oct 20, 2026	$17.03	$18.69	$17.01	$18.45	1.98M
Oct 19, 2026	$16.53	$17.21	$16.375	$17.09	1.75M
Oct 16, 2026	$17.17	$17.17	$16.13	$16.28	2.37M
Oct 15, 2026	$17.15	$17.56	$17.07	$17.30	2.12M