NASDAQ · RLAY

Relay Therapeutics, Inc.

Healthcare · Biotechnology

$18.51

Up+$0.50 (+2.70%)

Updated Sep 4, 2026, 12:03 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RLAY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RLAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$18.55	$19.10	$18.34	$19.01	2.72M
Sep 2, 2026	$18.70	$19.27	$18.29	$18.51	2.11M
Sep 1, 2026	$18.15	$18.68	$17.96	$18.49	1.6M
Aug 31, 2026	$18.54	$18.64	$18.03	$18.38	3.78M
Aug 28, 2026	$19.15	$19.30	$18.63	$18.77	2.76M
Aug 27, 2026	$19.23	$19.68	$19.16	$19.42	2.39M
Aug 26, 2026	$19.95	$20.12	$19.19	$19.46	2.94M
Aug 25, 2026	$20.175	$20.77	$20.05	$20.57	2.74M
Aug 24, 2026	$19.16	$20.025	$18.60	$19.76	2.64M
Aug 21, 2026	$19.92	$20.17	$19.18	$19.44	2.97M
Aug 20, 2026	$20.36	$20.50	$19.42	$19.70	2.79M
Aug 19, 2026	$21.05	$21.27	$20.45	$20.74	2.1M
Aug 18, 2026	$20.46	$20.99	$20.08	$20.61	2.23M
Aug 17, 2026	$19.72	$20.79	$19.56	$20.67	1.84M
Aug 14, 2026	$19.62	$20.00	$19.36	$19.86	1.53M
Aug 13, 2026	$20.33	$20.415	$19.77	$19.93	1.8M
Aug 12, 2026	$20.12	$20.48	$19.77	$20.07	1.61M
Aug 11, 2026	$19.99	$20.27	$19.655	$19.99	1.98M
Aug 10, 2026	$19.55	$20.71	$19.41	$19.94	2.67M
Aug 7, 2026	$19.112	$19.845	$18.675	$19.77	2.32M
Aug 6, 2026	$19.71	$20.26	$19.50	$19.75	2.43M