NASDAQ · RLI

RLI Corp.

Financial Services · Insurance - Property & Casualty

$61.07

Up+$1.59 (+2.67%)

Updated Oct 18, 2026, 11:26 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RLI

RLI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

RLI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$59.87	$61.15	$59.5932	$61.07	975.35K
Oct 15, 2026	$58.82	$60.175	$58.82	$59.48	1.44M
Oct 14, 2026	$56.84	$58.15	$56.18	$57.63	627.79K
Oct 13, 2026	$57.10	$57.525	$56.57	$57.10	849.76K
Oct 12, 2026	$55.47	$56.69	$55.34	$56.63	658.3K
Oct 9, 2026	$55.96	$56.435	$55.585	$55.71	699.04K
Oct 8, 2026	$55.73	$56.75	$55.23	$56.30	1.41M
Oct 7, 2026	$55.99	$56.37	$55.52	$55.54	984.18K
Oct 6, 2026	$56.54	$56.77	$55.63	$56.04	684.84K
Oct 5, 2026	$55.55	$56.29	$55.31	$56.08	949.08K
Oct 2, 2026	$56.14	$56.585	$55.36	$55.94	839.28K
Oct 1, 2026	$55.32	$56.52	$55.285	$56.18	908.21K
Sep 30, 2026	$56.62	$56.66	$55.29	$55.31	635.48K
Sep 29, 2026	$55.61	$56.97	$55.61	$56.48	711.83K
Sep 28, 2026	$56.22	$56.22	$54.50	$55.98	778.67K
Sep 25, 2026	$56.04	$56.31	$55.55	$55.69	655.9K
Sep 24, 2026	$57.28	$57.655	$56.09	$56.15	868.16K
Sep 23, 2026	$58.07	$58.81	$56.85	$56.85	640.78K
Sep 22, 2026	$59.11	$59.20	$58.02	$58.13	1.08M
Sep 21, 2026	$59.21	$59.61	$58.76	$59.07	661.65K