NASDAQ · RLX

RLX Technology Inc.

Consumer Defensive · Tobacco

$1.71

Up+$0.00 (+0.00%)

Updated Oct 15, 2026, 10:02 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RLX

RLX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

RLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$1.70	$1.73	$1.70	$1.71	2.91M
Oct 13, 2026	$1.71	$1.73	$1.71	$1.71	969.73K
Oct 12, 2026	$1.73	$1.75	$1.71	$1.72	1.27M
Oct 9, 2026	$1.72	$1.74	$1.71	$1.73	1.89M
Oct 8, 2026	$1.73	$1.73	$1.705	$1.72	1.08M
Oct 7, 2026	$1.70	$1.74	$1.69	$1.73	622.49K
Oct 6, 2026	$1.71	$1.72	$1.70	$1.70	1.05M
Oct 5, 2026	$1.70	$1.74	$1.70	$1.72	725.87K
Oct 2, 2026	$1.68	$1.73	$1.67	$1.71	2.21M
Oct 1, 2026	$1.70	$1.70	$1.65	$1.69	1.52M
Sep 30, 2026	$1.70	$1.72	$1.68	$1.70	2.59M
Sep 29, 2026	$1.70	$1.71	$1.68	$1.70	1.28M
Sep 28, 2026	$1.68	$1.70	$1.645	$1.70	2.44M
Sep 25, 2026	$1.71	$1.72	$1.68	$1.68	2.01M
Sep 24, 2026	$1.72	$1.73	$1.6903	$1.71	3.96M
Sep 23, 2026	$1.75	$1.75	$1.71	$1.72	2.32M
Sep 22, 2026	$1.73	$1.75	$1.73	$1.75	1.14M
Sep 21, 2026	$1.73	$1.765	$1.715	$1.72	2.86M
Sep 18, 2026	$1.72	$1.73	$1.67	$1.68	44.77M
Sep 17, 2026	$1.74	$1.75	$1.72	$1.72	1.91M
Sep 16, 2026	$1.74	$1.76	$1.73	$1.73	1.67M