NASDAQ · RLYB

Rallybio Corporation

Healthcare · Biotechnology

$15.54

Up+$0.13 (+0.84%)

Updated Nov 2, 2026, 9:59 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RLYB

RLYB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RLYB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$15.60	$16.25	$15.301	$15.54	61.72K
Oct 29, 2026	$15.88	$16.2803	$15.28	$15.41	52.33K
Oct 28, 2026	$15.66	$16.44	$15.66	$15.99	22.38K
Oct 27, 2026	$16.46	$16.46	$15.50	$15.93	52.62K
Oct 26, 2026	$16.71	$16.71	$16.40	$16.65	6.14K
Oct 23, 2026	$16.62	$16.785	$16.40	$16.64	6.19K
Oct 22, 2026	$16.20	$16.41	$16.20	$16.40	5.52K
Oct 21, 2026	$16.37	$16.62	$16.16	$16.22	13.64K
Oct 20, 2026	$16.48	$16.48	$16.36	$16.38	102.64K
Oct 19, 2026	$16.40	$16.43	$16.20	$16.35	8.08K
Oct 16, 2026	$16.695	$16.695	$16.20	$16.28	37.14K
Oct 15, 2026	$16.88	$16.88	$16.62	$16.775	3.15K
Oct 14, 2026	$16.79	$16.91	$16.735	$16.905	5.25K
Oct 13, 2026	$16.72	$16.91	$16.69	$16.72	5.19K
Oct 12, 2026	$16.88	$17.08	$16.7513	$16.79	5.98K
Oct 9, 2026	$17.05	$17.22	$16.95	$17.02	6.94K
Oct 8, 2026	$16.75	$17.04	$16.75	$16.99	7.88K
Oct 7, 2026	$16.91	$17.04	$16.80	$16.93	7.46K
Oct 6, 2026	$16.87	$17.08	$16.80	$17.08	1.86K
Oct 5, 2026	$16.985	$17.12	$16.82	$16.90	4.63K