NASDAQ · RLYB

Rallybio Corporation

Healthcare · Biotechnology

$17.02

Up+$0.03 (+0.18%)

Updated Oct 10, 2026, 3:36 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RLYB

RLYB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

RLYB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$17.05	$17.22	$16.95	$17.02	6.94K
Oct 8, 2026	$16.75	$17.04	$16.75	$16.99	7.88K
Oct 7, 2026	$16.91	$17.04	$16.80	$16.93	7.46K
Oct 6, 2026	$16.87	$17.08	$16.80	$17.08	1.86K
Oct 5, 2026	$16.985	$17.12	$16.82	$16.90	4.63K
Oct 2, 2026	$16.69	$17.22	$16.69	$17.08	7.85K
Oct 1, 2026	$17.1599	$17.1599	$16.76	$16.76	7.08K
Sep 30, 2026	$17.24	$17.24	$16.925	$17.20	5.96K
Sep 29, 2026	$16.90	$17.24	$16.61	$17.22	16.69K
Sep 28, 2026	$16.55	$17.05	$16.55	$17.05	16.07K
Sep 25, 2026	$16.80	$17.07	$16.62	$16.62	7.03K
Sep 24, 2026	$16.74	$16.75	$16.61	$16.61	6.84K
Sep 23, 2026	$16.66	$16.86	$16.61	$16.86	5.34K
Sep 22, 2026	$16.85	$17.11	$16.72	$16.92	7.62K
Sep 21, 2026	$17.138	$17.138	$16.61	$16.93	7.92K
Sep 18, 2026	$17.16	$17.20	$16.92	$17.19	16.09K
Sep 17, 2026	$17.18	$17.18	$17.13	$17.16	4.3K
Sep 16, 2026	$17.24	$17.24	$16.71	$17.09	18.53K
Sep 15, 2026	$16.49	$17.22	$16.45	$17.22	22.17K
Sep 14, 2026	$16.98	$16.98	$16.50	$16.51	14.26K
Sep 11, 2026	$16.75	$16.875	$16.70	$16.875	6.63K