sec filing
RL
NASDAQ · RLYB
Rallybio Corporation
Healthcare · Biotechnology
$16.77
Up+$0.33 (+1.97%)
Updated Aug 19, 2026, 2:01 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.68M
- P/E ratio
- -0.81
- Dividend yield
- 0.00%
- 52-week range
- $3.67 – $17.57
- Volume
- 10.26K
- Avg. volume
- 253.56K
Price performance
RLYB price history
1M range · 21 trading sessions · Daily adjusted prices
RLYB closed at $16.77 after 21 trading sessions, down 0.83% for the selected period.
- Last close
- $16.77
- Period change
- -0.83%
- Period low
- $15.93
- Period high
- $17.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $16.87 | $17.135 | $16.73 | $16.77 | 10.26K |
| Aug 17, 2026 | $17.00 | $17.29 | $16.66 | $17.00 | 17.13K |
| Aug 14, 2026 | $17.01 | $17.23 | $16.67 | $16.99 | 12.92K |
| Aug 13, 2026 | $16.75 | $17.35 | $16.75 | $16.96 | 74.31K |
| Aug 12, 2026 | $16.39 | $16.80 | $16.33 | $16.59 | 17.67K |
| Aug 11, 2026 | $16.81 | $16.81 | $16.34 | $16.38 | 8.78K |
| Aug 10, 2026 | $16.25 | $16.98 | $16.23 | $16.61 | 23.32K |
| Aug 7, 2026 | $16.1135 | $16.51 | $16.02 | $16.16 | 12.3K |
| Aug 6, 2026 | $16.28 | $16.65 | $15.95 | $16.19 | 27.12K |
| Aug 5, 2026 | $16.10 | $16.26 | $15.97 | $16.14 | 34.35K |
| Aug 4, 2026 | $15.91 | $16.1301 | $15.85 | $15.96 | 44.9K |
| Aug 3, 2026 | $16.23 | $16.23 | $15.8801 | $15.95 | 19.6K |
| Jul 31, 2026 | $15.91 | $16.06 | $15.86 | $15.93 | 18.1K |
| Jul 30, 2026 | $15.91 | $16.28 | $15.90 | $16.07 | 12.05K |
| Jul 29, 2026 | $16.20 | $16.20 | $15.945 | $15.96 | 16.37K |
| Jul 28, 2026 | $16.185 | $16.27 | $15.90 | $16.155 | 25.32K |
| Jul 27, 2026 | $16.47 | $16.48 | $16.06 | $16.31 | 16.07K |
| Jul 24, 2026 | $16.46 | $16.64 | $16.00 | $16.31 | 41.59K |
| Jul 23, 2026 | $16.47 | $16.98 | $16.39 | $16.39 | 30.49K |
| Jul 22, 2026 | $16.93 | $16.93 | $16.49 | $16.62 | 35.45K |
| Jul 21, 2026 | $16.74 | $16.96 | $16.27 | $16.91 | 25.75K |
Latest RLYB news
The latest Smart Investors Daily articles mentioning RLYB.
Stock researchCompany · Financials
Loading stock research…