NASDAQ · RMBS

Rambus Inc.

Technology · Semiconductors

$84.65

Down-$6.34 (-6.97%)

Updated Nov 2, 2026, 6:49 AM

SID Score

3.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RMBS

RMBS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RMBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$84.81	$88.07	$82.12	$84.65	2.53M
Oct 29, 2026	$88.98	$91.86	$87.89	$90.99	1.63M
Oct 28, 2026	$89.93	$91.16	$87.965	$91.03	1.98M
Oct 27, 2026	$93.19	$93.87	$85.465	$88.91	3.52M
Oct 26, 2026	$86.05	$92.64	$83.50	$90.32	3.76M
Oct 23, 2026	$85.72	$89.22	$84.43	$85.65	2.9M
Oct 22, 2026	$88.09	$90.50	$85.01	$85.73	1.97M
Oct 21, 2026	$94.60	$95.00	$91.885	$92.80	1.61M
Oct 20, 2026	$90.87	$94.84	$89.0001	$92.42	1.33M
Oct 19, 2026	$91.69	$94.24	$90.65	$92.66	1.61M
Oct 16, 2026	$90.59	$91.30	$86.85	$87.25	1.59M
Oct 15, 2026	$88.819	$93.39	$86.78	$92.87	1.69M
Oct 14, 2026	$95.95	$96.76	$91.8917	$92.11	1.89M
Oct 13, 2026	$97.602	$99.00	$95.83	$98.17	2.14M
Oct 12, 2026	$105.35	$105.35	$100.80	$101.04	1.88M
Oct 9, 2026	$110.82	$110.82	$104.542	$107.47	1.08M
Oct 8, 2026	$108.51	$111.55	$106.30	$108.47	1.56M
Oct 7, 2026	$110.94	$112.27	$109.25	$111.48	1.07M
Oct 6, 2026	$111.46	$114.97	$109.78	$114.09	1.61M
Oct 5, 2026	$111.555	$113.075	$108.82	$110.30	1.41M