sec filing
RM
NASDAQ · RMBS
Rambus Inc.
Technology · Semiconductors
$100.61
Down-$7.25 (-7.20%)
Updated Aug 18, 2026, 4:19 PM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 11.42B
- P/E ratio
- 49.82
- Dividend yield
- 0.00%
- 52-week range
- $69.37 – $174.10
- Volume
- 1.87M
- Avg. volume
- 2.22M
Price performance
RMBS price history
1M range · 21 trading sessions · Daily adjusted prices
RMBS closed at $100.61 after 21 trading sessions, down 0.24% for the selected period.
- Last close
- $100.61
- Period change
- -0.24%
- Period low
- $82.81
- Period high
- $105.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $102.38 | $104.11 | $100.5312 | $100.61 | 1.87M |
| Aug 14, 2026 | $99.06 | $101.04 | $97.745 | $100.85 | 1.11M |
| Aug 13, 2026 | $99.60 | $102.93 | $99.00 | $99.33 | 1.58M |
| Aug 12, 2026 | $101.00 | $102.57 | $98.90 | $101.01 | 2.96M |
| Aug 11, 2026 | $98.93 | $98.93 | $94.94 | $96.42 | 1.59M |
| Aug 10, 2026 | $101.95 | $101.975 | $95.80 | $95.89 | 1.88M |
| Aug 7, 2026 | $100.92 | $103.50 | $100.21 | $101.52 | 1.98M |
| Aug 6, 2026 | $94.54 | $101.65 | $93.775 | $97.68 | 1.76M |
| Aug 5, 2026 | $101.55 | $103.95 | $96.85 | $97.30 | 2.22M |
| Aug 4, 2026 | $97.16 | $101.37 | $96.75 | $100.55 | 2.52M |
| Aug 3, 2026 | $87.51 | $93.6599 | $86.47 | $92.21 | 1.88M |
| Jul 31, 2026 | $93.74 | $95.50 | $89.09 | $91.03 | 2.44M |
| Jul 30, 2026 | $85.98 | $90.76 | $85.98 | $89.58 | 3.58M |
| Jul 29, 2026 | $87.01 | $91.97 | $82.72 | $82.81 | 4M |
| Jul 28, 2026 | $91.12 | $92.50 | $86.12 | $87.75 | 5.61M |
| Jul 27, 2026 | $97.05 | $99.44 | $91.46 | $96.42 | 4.09M |
| Jul 24, 2026 | $100.97 | $102.96 | $95.27 | $96.01 | 2.73M |
| Jul 23, 2026 | $100.86 | $104.6072 | $100.17 | $103.19 | 1.75M |
| Jul 22, 2026 | $103.075 | $106.61 | $102.50 | $103.83 | 2.34M |
| Jul 21, 2026 | $107.50 | $109.00 | $103.75 | $105.79 | 2.77M |
| Jul 20, 2026 | $104.07 | $106.28 | $100.59 | $100.85 | 1.8M |
Latest RMBS news
The latest Smart Investors Daily articles mentioning RMBS.
Stock researchCompany · Financials
Loading stock research…