RM
NASDAQ · RMCOW
Royalty Management Holding Corporation
Financial Services · Asset Management
$0.14
Up+$0.00 (+0.07%)
Updated Sep 13, 2026, 1:59 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.23M
- P/E ratio
- -106.88
- Dividend yield
- 0.20%
- 52-week range
- $0.12 – $0.29
- Volume
- 235
- Avg. volume
- 28.29K
Price performance
RMCOW price history
1M range · 15 trading sessions · Daily adjusted prices
RMCOW closed at $0.14 after 15 trading sessions, down 24.82% for the selected period.
- Last close
- $0.14
- Period change
- -24.82%
- Period low
- $0.13
- Period high
- $0.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.143 | $0.143 | $0.143 | $0.143 | 235 |
| Sep 9, 2026 | $0.13 | $0.1429 | $0.13 | $0.1429 | 2.06K |
| Sep 4, 2026 | $0.135 | $0.135 | $0.135 | $0.135 | 300 |
| Sep 3, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| Sep 2, 2026 | $0.18 | $0.18 | $0.1175 | $0.1273 | 82.57K |
| Sep 1, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| Aug 31, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 425 |
| Aug 28, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 476 |
| Aug 27, 2026 | $0.185 | $0.20 | $0.18 | $0.20 | 3.85K |
| Aug 26, 2026 | $0.16 | $0.18 | $0.16 | $0.18 | 3.49K |
| Aug 25, 2026 | $0.19 | $0.19 | $0.1251 | $0.1275 | 53.14K |
| Aug 21, 2026 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | 2.03K |
| Aug 19, 2026 | $0.191 | $0.191 | $0.191 | $0.191 | 500 |
| Aug 18, 2026 | $0.20 | $0.20 | $0.19 | $0.1902 | 2.05K |
| Aug 17, 2026 | $0.199 | $0.199 | $0.19 | $0.1902 | 20.4K |
Latest RMCOW news
The latest Smart Investors Daily articles mentioning RMCOW.
Stock researchCompany · Financials
Loading stock research…
