NASDAQ · RMNI

Rimini Street, Inc.

Technology · Software - Application

$4.11

Down-$0.07 (-1.67%)

Updated Oct 7, 2026, 9:04 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RMNI

RMNI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RMNI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.27	$4.275	$4.09	$4.11	228.62K
Oct 5, 2026	$4.32	$4.32	$4.16	$4.18	322.56K
Oct 2, 2026	$4.33	$4.35	$4.215	$4.24	611.79K
Oct 1, 2026	$4.28	$4.34	$4.25	$4.29	340.26K
Sep 30, 2026	$4.18	$4.34	$4.18	$4.26	289.79K
Sep 29, 2026	$4.18	$4.23	$4.10	$4.16	844.16K
Sep 28, 2026	$4.17	$4.245	$4.12	$4.21	287.73K
Sep 25, 2026	$4.29	$4.32	$4.19	$4.22	252.51K
Sep 24, 2026	$4.30	$4.30	$4.23	$4.28	315.72K
Sep 23, 2026	$4.36	$4.375	$4.26	$4.30	221.82K
Sep 22, 2026	$4.38	$4.415	$4.24	$4.38	290.84K
Sep 21, 2026	$4.40	$4.47	$4.32	$4.34	339.73K
Sep 18, 2026	$4.49	$4.54	$4.35	$4.38	652.91K
Sep 17, 2026	$4.47	$4.47	$4.35	$4.36	341.85K
Sep 16, 2026	$4.56	$4.58	$4.45	$4.47	354.83K
Sep 15, 2026	$4.69	$4.69	$4.54	$4.575	307.97K
Sep 14, 2026	$4.54	$4.71	$4.53	$4.69	346.03K
Sep 11, 2026	$4.62	$4.65	$4.54	$4.54	284.14K
Sep 10, 2026	$4.58	$4.635	$4.55	$4.57	264.67K
Sep 9, 2026	$4.77	$4.78	$4.58	$4.60	457.61K
Sep 8, 2026	$4.94	$4.97	$4.675	$4.80	668.72K