price
RM
NASDAQ · RMNI
Rimini Street, Inc.
Technology · Software - Application
$4.57
Down-$0.03 (-0.66%)
Updated Sep 11, 2026, 9:37 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 383.34M
- P/E ratio
- 8.95
- Dividend yield
- 0.00%
- 52-week range
- $3.08 – $5.68
- Volume
- 264.67K
- Avg. volume
- 303.73K
Price performance
RMNI price history
1M range · 20 trading sessions · Daily adjusted prices
RMNI closed at $4.57 after 20 trading sessions, down 9.15% for the selected period.
- Last close
- $4.57
- Period change
- -9.15%
- Period low
- $4.57
- Period high
- $5.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $4.58 | $4.635 | $4.55 | $4.57 | 264.67K |
| Sep 9, 2026 | $4.77 | $4.78 | $4.58 | $4.60 | 457.61K |
| Sep 8, 2026 | $4.94 | $4.97 | $4.675 | $4.80 | 668.72K |
| Sep 4, 2026 | $5.07 | $5.08 | $4.925 | $5.01 | 528.95K |
| Sep 3, 2026 | $5.17 | $5.275 | $5.07 | $5.10 | 512.18K |
| Sep 2, 2026 | $5.23 | $5.23 | $5.12 | $5.15 | 757.29K |
| Sep 1, 2026 | $5.53 | $5.60 | $5.16 | $5.20 | 421.37K |
| Aug 31, 2026 | $5.60 | $5.68 | $5.52 | $5.61 | 602.09K |
| Aug 28, 2026 | $5.37 | $5.655 | $5.37 | $5.65 | 1.01M |
| Aug 27, 2026 | $5.16 | $5.40 | $5.16 | $5.37 | 660.41K |
| Aug 26, 2026 | $5.16 | $5.22 | $5.10 | $5.15 | 394.32K |
| Aug 25, 2026 | $5.20 | $5.23 | $5.145 | $5.20 | 298.61K |
| Aug 24, 2026 | $5.24 | $5.278 | $5.18 | $5.21 | 451.73K |
| Aug 21, 2026 | $5.12 | $5.27 | $5.10 | $5.25 | 451.36K |
| Aug 20, 2026 | $5.02 | $5.13 | $5.01 | $5.10 | 385.45K |
| Aug 19, 2026 | $5.02 | $5.175 | $5.01 | $5.06 | 586.56K |
| Aug 18, 2026 | $4.97 | $5.095 | $4.90 | $5.01 | 339.45K |
| Aug 17, 2026 | $4.92 | $5.02 | $4.92 | $4.96 | 456.96K |
| Aug 14, 2026 | $5.01 | $5.06 | $4.95 | $4.99 | 321.71K |
| Aug 13, 2026 | $4.84 | $5.04 | $4.71 | $5.03 | 355.89K |
Latest RMNI news
The latest Smart Investors Daily articles mentioning RMNI.
Stock researchResearch & News · SEC Filings
Loading stock research…