sec filing
RN
NASDAQ · RNG
RingCentral, Inc.
Technology · Software - Application
$75.20
Up+$4.74 (+6.30%)
Updated Oct 15, 2026, 9:29 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.81B
- P/E ratio
- -231.11
- Dividend yield
- 0.37%
- 52-week range
- $24.14 – $81.90
- Volume
- 1.8M
- Avg. volume
- 1.45M
Price performance · RNG
RNG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
RNG closed at $75.20 after 21 trading sessions, up 2.26% for the selected period.
- Last close
- $75.20
- Period change
- +2.26%
- Period low
- $71.86
- Period high
- $79.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $78.00 | $78.485 | $74.1289 | $75.20 | 1.8M |
| Oct 13, 2026 | $76.89 | $79.625 | $76.00 | $78.69 | 1.74M |
| Oct 12, 2026 | $80.46 | $81.78 | $77.21 | $78.17 | 1.43M |
| Oct 9, 2026 | $79.39 | $80.2403 | $78.59 | $79.27 | 917.48K |
| Oct 8, 2026 | $77.11 | $78.8473 | $76.76 | $78.35 | 1.54M |
| Oct 7, 2026 | $76.88 | $78.1337 | $76.32 | $76.54 | 1.09M |
| Oct 6, 2026 | $79.32 | $80.16 | $76.29 | $77.26 | 1.17M |
| Oct 5, 2026 | $78.46 | $80.60 | $77.48 | $79.06 | 1.7M |
| Oct 2, 2026 | $78.67 | $79.79 | $77.12 | $78.28 | 1.27M |
| Oct 1, 2026 | $76.58 | $78.89 | $75.52 | $78.31 | 1.32M |
| Sep 30, 2026 | $73.99 | $76.3451 | $73.99 | $74.70 | 1.47M |
| Sep 29, 2026 | $75.43 | $76.12 | $72.29 | $74.43 | 1.52M |
| Sep 28, 2026 | $74.40 | $76.87 | $73.70 | $76.13 | 1.42M |
| Sep 25, 2026 | $79.50 | $79.94 | $75.58 | $76.16 | 1.58M |
| Sep 24, 2026 | $79.30 | $81.22 | $79.30 | $79.82 | 1.69M |
| Sep 23, 2026 | $78.805 | $81.9016 | $78.52 | $79.23 | 2.26M |
| Sep 22, 2026 | $77.41 | $79.93 | $76.90 | $79.73 | 2.48M |
| Sep 21, 2026 | $72.67 | $77.7099 | $72.67 | $77.30 | 1.45M |
| Sep 18, 2026 | $75.05 | $75.05 | $71.65 | $71.86 | 2.81M |
| Sep 17, 2026 | $73.11 | $75.175 | $71.86 | $74.78 | 1.18M |
| Sep 16, 2026 | $70.81 | $75.14 | $70.57 | $73.54 | 1.51M |
Latest RNG news
The latest Smart Investors Daily articles mentioning RNG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…