NASDAQ · RNGR

Ranger Energy Services, Inc.

Energy · Oil & Gas Equipment & Services

$17.29

Down-$0.08 (-0.43%)

Updated Aug 13, 2026, 7:25 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RNGR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RNGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$17.20	$17.35	$16.87	$17.29	189.45K
Aug 11, 2026	$16.59	$17.17	$16.59	$17.12	137.49K
Aug 10, 2026	$16.26	$16.72	$16.26	$16.58	144.97K
Aug 7, 2026	$16.02	$16.405	$15.97	$16.10	128.98K
Aug 6, 2026	$15.93	$16.395	$15.79	$16.04	768.55K
Aug 5, 2026	$16.00	$16.02	$15.66	$15.84	317.52K
Aug 4, 2026	$16.00	$16.15	$15.87	$16.00	325.35K
Aug 3, 2026	$15.93	$16.265	$15.67	$16.21	292.77K
Jul 31, 2026	$15.55	$16.275	$15.38	$16.05	235.89K
Jul 30, 2026	$15.19	$15.56	$15.19	$15.53	180.74K
Jul 29, 2026	$15.21	$15.605	$14.73	$15.14	279.11K
Jul 28, 2026	$15.25	$15.365	$14.47	$14.53	454.22K
Jul 27, 2026	$15.60	$16.04	$15.41	$15.47	232.67K
Jul 24, 2026	$16.18	$16.25	$15.69	$15.71	253.52K
Jul 23, 2026	$16.34	$16.50	$15.945	$16.04	152.02K
Jul 22, 2026	$16.20	$16.435	$16.20	$16.29	172.51K
Jul 21, 2026	$15.62	$16.22	$15.465	$16.19	185.24K
Jul 20, 2026	$15.54	$15.90	$15.52	$15.57	143.65K
Jul 17, 2026	$15.66	$15.84	$15.54	$15.61	129.17K
Jul 16, 2026	$16.04	$16.17	$15.56	$15.65	134.94K
Jul 15, 2026	$16.15	$16.40	$15.83	$16.21	179.07K