sec filing
NASDAQ · RNR
RenaissanceRe Holdings Ltd.
Financial Services · Insurance - Reinsurance
$328.70
Down-$1.92 (-0.58%)
Updated Sep 16, 2026, 12:11 PM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.46B
- P/E ratio
- 7.35
- Dividend yield
- 0.61%
- 52-week range
- $231.17 – $340.24
- Volume
- 243.64K
- Avg. volume
- 450.79K
Price performance
RNR price history
1M range · 20 trading sessions · Daily adjusted prices
RNR closed at $328.70 after 20 trading sessions, up 2.49% for the selected period.
- Last close
- $328.70
- Period change
- +2.49%
- Period low
- $317.24
- Period high
- $337.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $329.41 | $330.265 | $325.07 | $328.70 | 243.64K |
| Sep 14, 2026 | $329.70 | $331.25 | $327.87 | $330.62 | 533.09K |
| Sep 11, 2026 | $329.07 | $330.1176 | $322.97 | $324.99 | 182.4K |
| Sep 10, 2026 | $326.20 | $326.92 | $322.49 | $326.53 | 281.31K |
| Sep 9, 2026 | $324.38 | $324.38 | $319.16 | $322.53 | 233.49K |
| Sep 8, 2026 | $326.48 | $328.05 | $321.66 | $323.10 | 257.01K |
| Sep 4, 2026 | $333.79 | $336.14 | $329.89 | $330.38 | 293.44K |
| Sep 3, 2026 | $333.41 | $340.2436 | $331.78 | $337.97 | 236.62K |
| Sep 2, 2026 | $331.84 | $333.86 | $330.265 | $331.21 | 219.02K |
| Sep 1, 2026 | $330.16 | $334.97 | $328.525 | $329.79 | 219.66K |
| Aug 31, 2026 | $329.91 | $330.22 | $326.00 | $327.64 | 285.26K |
| Aug 28, 2026 | $330.52 | $333.34 | $329.36 | $330.74 | 184.17K |
| Aug 27, 2026 | $328.06 | $331.305 | $326.37 | $330.41 | 185.34K |
| Aug 26, 2026 | $329.42 | $335.17 | $329.42 | $331.73 | 201.91K |
| Aug 25, 2026 | $329.02 | $330.26 | $326.64 | $329.20 | 191.98K |
| Aug 24, 2026 | $324.16 | $330.7699 | $324.16 | $329.42 | 233.13K |
| Aug 21, 2026 | $323.90 | $325.21 | $321.17 | $323.45 | 468.62K |
| Aug 20, 2026 | $315.95 | $322.8799 | $315.89 | $322.15 | 233.32K |
| Aug 19, 2026 | $321.54 | $323.155 | $317.24 | $317.24 | 260.72K |
| Aug 18, 2026 | $322.87 | $326.465 | $320.37 | $320.72 | 224.28K |
Latest RNR news
The latest Smart Investors Daily articles mentioning RNR.
Stock researchMarket Activity · Short Interest
Loading stock research…