RN
NASDAQ · RNRG
Global X Renewable Energy Producers ETF
Financial Services · Asset Management
$34.72
Down-$0.40 (-1.16%)
Updated Aug 28, 2026, 8:37 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 26.47M
- P/E ratio
- —
- Dividend yield
- 0.30%
- 52-week range
- $28.53 – $39.70
- Volume
- 458.58
- Avg. volume
- 2.49K
Price performance
RNRG price history
1M range · 21 trading sessions · Daily adjusted prices
RNRG closed at $34.72 after 21 trading sessions, up 0.97% for the selected period.
- Last close
- $34.72
- Period change
- +0.97%
- Period low
- $33.96
- Period high
- $34.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $34.6857 | $34.718 | $34.6857 | $34.718 | 458.58 |
| Aug 26, 2026 | $34.41 | $34.5332 | $34.41 | $34.5332 | 252.13 |
| Aug 25, 2026 | $34.55 | $34.75 | $34.55 | $34.74 | 2.11K |
| Aug 24, 2026 | $34.22 | $34.2338 | $34.1512 | $34.2338 | 1.52K |
| Aug 21, 2026 | $34.735 | $34.735 | $34.5957 | $34.6031 | 784 |
| Aug 20, 2026 | $34.425 | $34.4328 | $34.32 | $34.4328 | 826.44 |
| Aug 19, 2026 | $34.34 | $34.48 | $34.34 | $34.48 | 389.55 |
| Aug 18, 2026 | $34.36 | $34.36 | $34.2788 | $34.2788 | 704.17 |
| Aug 17, 2026 | $34.88 | $34.88 | $34.56 | $34.565 | 1.61K |
| Aug 14, 2026 | $34.42 | $34.59 | $34.00 | $34.465 | 34.27K |
| Aug 13, 2026 | $34.59 | $34.6769 | $34.57 | $34.6769 | 651.9 |
| Aug 12, 2026 | $34.93 | $34.93 | $34.84 | $34.84 | 332.76 |
| Aug 11, 2026 | $34.475 | $34.475 | $34.311 | $34.4149 | 837.28 |
| Aug 10, 2026 | $34.48 | $34.48 | $34.07 | $34.2219 | 1.14K |
| Aug 7, 2026 | $34.495 | $34.575 | $34.495 | $34.575 | 789.74 |
| Aug 6, 2026 | $34.34 | $34.34 | $33.17 | $34.3051 | 2.9K |
| Aug 5, 2026 | $34.22 | $34.22 | $33.2462 | $33.9648 | 10.07K |
| Aug 4, 2026 | $34.47 | $34.48 | $34.37 | $34.475 | 1.9K |
| Aug 3, 2026 | $34.0446 | $34.15 | $34.03 | $34.0822 | 4.9K |
| Jul 31, 2026 | $34.4296 | $34.4296 | $34.4296 | $34.4296 | 241.2 |
| Jul 30, 2026 | $34.35 | $34.385 | $34.1696 | $34.385 | 3.73K |
Latest RNRG news
The latest Smart Investors Daily articles mentioning RNRG.
Stock researchResearch & News · SEC Filings
Loading stock research…
