NASDAQ · RNTX

Rein Therapeutics Inc.

Healthcare · Medical - Pharmaceuticals

$0.85

Down-$0.05 (-5.34%)

Updated Oct 2, 2026, 6:26 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RNTX

RNTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

RNTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$0.804	$0.899	$0.7588	$0.8521	1.11M
Sep 30, 2026	$0.80	$0.8256	$0.7624	$0.804	418.98K
Sep 29, 2026	$0.7196	$0.81	$0.7196	$0.79	388.48K
Sep 28, 2026	$0.7633	$0.7898	$0.72	$0.721	162.79K
Sep 25, 2026	$0.7411	$0.8199	$0.7297	$0.7484	112.77K
Sep 24, 2026	$0.77	$0.7849	$0.7145	$0.744	296.31K
Sep 23, 2026	$0.79	$0.8173	$0.77	$0.7703	441.4K
Sep 22, 2026	$0.807	$0.8213	$0.79	$0.7947	87.14K
Sep 21, 2026	$0.8106	$0.8147	$0.79	$0.7945	178.15K
Sep 18, 2026	$0.7919	$0.82	$0.78	$0.80	492.49K
Sep 17, 2026	$0.7154	$0.7897	$0.7025	$0.7892	262.7K
Sep 16, 2026	$0.7101	$0.74	$0.70	$0.7021	266.51K
Sep 15, 2026	$0.7843	$0.79	$0.7001	$0.7075	556.13K
Sep 14, 2026	$0.8007	$0.8454	$0.75	$0.791	346.82K
Sep 11, 2026	$0.7993	$0.8132	$0.7702	$0.785	295.57K
Sep 10, 2026	$0.82	$0.835	$0.7717	$0.7809	240.77K
Sep 9, 2026	$0.88	$0.88	$0.8221	$0.8275	265.27K
Sep 8, 2026	$0.93	$0.9598	$0.85	$0.8625	763.81K
Sep 4, 2026	$0.92	$0.92	$0.85	$0.8891	986.05K
Sep 3, 2026	$0.79	$0.87	$0.79	$0.8436	568.11K