NASDAQ · RNTX

Rein Therapeutics Inc.

Healthcare · Medical - Pharmaceuticals

$0.67

Up+$0.03 (+5.05%)

Updated Nov 4, 2026, 10:38 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RNTX

RNTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

RNTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.668	$0.705	$0.6341	$0.6675	256.62K
Nov 2, 2026	$0.6898	$0.7114	$0.62	$0.6354	392.74K
Oct 30, 2026	$0.70	$0.70	$0.66	$0.67	121.46K
Oct 29, 2026	$0.7074	$0.7495	$0.6766	$0.7266	189.14K
Oct 28, 2026	$0.697	$0.7409	$0.6601	$0.7147	389.89K
Oct 27, 2026	$0.60	$0.7199	$0.5901	$0.7042	622.14K
Oct 26, 2026	$0.57	$0.6085	$0.56	$0.5832	394.14K
Oct 23, 2026	$0.595	$0.6116	$0.5718	$0.5821	331.33K
Oct 22, 2026	$0.62	$0.6244	$0.59	$0.6024	305.25K
Oct 21, 2026	$0.607	$0.65	$0.5951	$0.6248	266.09K
Oct 20, 2026	$0.545	$0.6073	$0.5432	$0.5951	296.44K
Oct 19, 2026	$0.5798	$0.615	$0.5515	$0.552	502.15K
Oct 16, 2026	$0.613	$0.6219	$0.5699	$0.5903	372.1K
Oct 15, 2026	$0.60	$0.666	$0.551	$0.628	1.37M
Oct 14, 2026	$0.7546	$0.755	$0.5401	$0.586	1.15M
Oct 13, 2026	$0.7774	$0.7774	$0.7502	$0.7546	142.81K
Oct 12, 2026	$0.77	$0.7877	$0.75	$0.7849	108.13K
Oct 9, 2026	$0.7607	$0.81	$0.7607	$0.794	307.54K
Oct 8, 2026	$0.784	$0.784	$0.7461	$0.7693	477.62K
Oct 7, 2026	$0.80	$0.8169	$0.7802	$0.7887	446.97K
Oct 6, 2026	$0.825	$0.8341	$0.8085	$0.825	185.63K