NASDAQ · RNW

ReNew Energy Global Plc

Utilities · Renewable Utilities

$6.85

Down-$0.02 (-0.29%)

Updated Nov 2, 2026, 3:45 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RNW

RNW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RNW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.87	$6.88	$6.84	$6.85	1.88M
Oct 29, 2026	$6.87	$6.88	$6.87	$6.87	598.38K
Oct 28, 2026	$6.89	$6.89	$6.87	$6.87	879.22K
Oct 27, 2026	$6.88	$6.89	$6.88	$6.89	999.15K
Oct 26, 2026	$6.88	$6.89	$6.87	$6.87	2.11M
Oct 23, 2026	$6.89	$6.89	$6.87	$6.88	1.1M
Oct 22, 2026	$6.88	$6.89	$6.87	$6.88	1.8M
Oct 21, 2026	$6.89	$6.89	$6.86	$6.87	1.04M
Oct 20, 2026	$6.89	$6.89	$6.87	$6.87	1.15M
Oct 19, 2026	$6.88	$6.89	$6.88	$6.88	970.34K
Oct 16, 2026	$6.88	$6.89	$6.87	$6.88	1.41M
Oct 15, 2026	$6.88	$6.88	$6.86	$6.86	1.55M
Oct 14, 2026	$6.88	$6.89	$6.87	$6.88	1.23M
Oct 13, 2026	$6.88	$6.89	$6.87	$6.88	2.46M
Oct 12, 2026	$6.88	$6.90	$6.87	$6.89	2.21M
Oct 9, 2026	$6.90	$6.90	$6.87	$6.88	2.83M
Oct 8, 2026	$6.88	$6.90	$6.8696	$6.90	517.43K
Oct 7, 2026	$6.86	$6.90	$6.86	$6.89	1.15M
Oct 6, 2026	$6.87	$6.88	$6.87	$6.87	671.64K
Oct 5, 2026	$6.85	$6.89	$6.84	$6.88	951.02K