analyst
RO
NASDAQ · ROAD
Construction Partners, Inc.
Industrials · Engineering & Construction
$99.67
Up+$3.55 (+3.69%)
Updated Sep 12, 2026, 8:06 AM
SID Score
3.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.22B
- P/E ratio
- 59.71
- Dividend yield
- 0.00%
- 52-week range
- $93.42 – $151.00
- Volume
- 315.95K
- Avg. volume
- 451.45K
Price performance
ROAD price history
1M range · 20 trading sessions · Daily adjusted prices
ROAD closed at $99.67 after 20 trading sessions, down 18.00% for the selected period.
- Last close
- $99.67
- Period change
- -18.00%
- Period low
- $96.12
- Period high
- $121.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $98.00 | $99.9917 | $96.6773 | $99.67 | 315.95K |
| Sep 10, 2026 | $96.21 | $97.96 | $95.51 | $96.12 | 381.87K |
| Sep 9, 2026 | $102.45 | $103.405 | $97.425 | $98.17 | 473.99K |
| Sep 8, 2026 | $103.67 | $105.085 | $102.63 | $103.10 | 385.39K |
| Sep 4, 2026 | $102.88 | $105.24 | $102.88 | $104.68 | 331.5K |
| Sep 3, 2026 | $102.84 | $102.90 | $99.83 | $102.68 | 379.18K |
| Sep 2, 2026 | $100.61 | $101.92 | $98.91 | $101.13 | 687.41K |
| Sep 1, 2026 | $105.00 | $107.0499 | $98.5791 | $100.56 | 800.26K |
| Aug 31, 2026 | $108.89 | $110.59 | $105.00 | $106.20 | 653.42K |
| Aug 28, 2026 | $114.75 | $116.00 | $109.00 | $110.10 | 515.48K |
| Aug 27, 2026 | $114.86 | $115.165 | $110.5405 | $114.75 | 397.92K |
| Aug 26, 2026 | $109.95 | $115.08 | $109.95 | $114.55 | 717.23K |
| Aug 25, 2026 | $109.58 | $110.125 | $107.46 | $109.69 | 457.39K |
| Aug 24, 2026 | $112.17 | $112.17 | $108.35 | $108.49 | 654.39K |
| Aug 21, 2026 | $114.41 | $114.82 | $111.20 | $112.17 | 388.85K |
| Aug 20, 2026 | $114.71 | $114.8899 | $111.58 | $113.19 | 358.76K |
| Aug 19, 2026 | $115.77 | $116.51 | $112.305 | $115.61 | 440.54K |
| Aug 18, 2026 | $119.92 | $119.92 | $113.23 | $113.54 | 781.5K |
| Aug 17, 2026 | $122.63 | $122.63 | $119.445 | $120.46 | 567.21K |
| Aug 14, 2026 | $118.53 | $122.80 | $116.765 | $121.55 | 484.7K |
Latest ROAD news
The latest Smart Investors Daily articles mentioning ROAD.
Stock researchMarket Activity · Options
Loading stock research…