NASDAQ · ROC
Financial Services · Shell Companies
$3.82
Up+$0.11 (+2.88%)
Updated Oct 14, 2026, 4:05 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ROC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
ROC closed at $3.82 after 21 trading sessions, down 10.33% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.83 | $3.9822 | $3.80 | $3.82 | 11.08K |
| Oct 12, 2026 | $3.87 | $4.06 | $3.85 | $3.91 | 23.07K |
| Oct 9, 2026 | $3.69 | $3.93 | $3.60 | $3.88 | 39.38K |
| Oct 8, 2026 | $3.74 | $4.0097 | $3.55 | $3.55 | 26.73K |
| Oct 7, 2026 | $3.80 | $4.149 | $3.6238 | $3.73 | 72.32K |
| Oct 6, 2026 | $3.91 | $4.05 | $3.71 | $3.73 | 37.37K |
| Oct 5, 2026 | $4.10 | $4.1386 | $3.95 | $3.96 | 12.82K |
| Oct 2, 2026 | $4.07 | $4.209 | $4.00 | $4.09 | 33.95K |
| Oct 1, 2026 | $4.02 | $4.20 | $3.93 | $4.05 | 34.75K |
| Sep 30, 2026 | $3.90 | $4.2399 | $3.90 | $4.00 | 22.34K |
| Sep 29, 2026 | $4.22 | $4.27 | $3.91 | $3.91 | 66.31K |
| Sep 28, 2026 | $4.36 | $4.485 | $4.20 | $4.22 | 145.43K |
| Sep 25, 2026 | $4.06 | $4.195 | $4.00 | $4.05 | 16.57K |
| Sep 24, 2026 | $4.18 | $4.18 | $4.01 | $4.135 | 38.65K |
| Sep 23, 2026 | $4.25 | $4.535 | $4.115 | $4.18 | 14.87K |
| Sep 22, 2026 | $4.30 | $4.38 | $4.20 | $4.25 | 37.23K |
| Sep 21, 2026 | $4.24 | $4.35 | $4.12 | $4.24 | 43.86K |
| Sep 18, 2026 | $4.50 | $4.51 | $4.06 | $4.15 | 57.71K |
| Sep 17, 2026 | $4.40 | $4.6099 | $4.37 | $4.43 | 19.87K |
| Sep 16, 2026 | $4.25 | $4.5199 | $4.21 | $4.46 | 11.66K |
| Sep 15, 2026 | $4.22 | $4.2999 | $4.22 | $4.26 | 11.57K |
The latest Smart Investors Daily articles mentioning ROC.
Company
Market Activity
Research & News
ROC research
Company profile and research snapshot.
ROC Energy Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the upstream oil and gas sector in the United States. The company was incorporated in 2021 and is based in Dallas, Texas.
Consensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 28, 2026 | Craig-Hallum | Buy | — |
| Apr 7, 2026 | Benchmark | Buy | — |
No generated briefing is available yet.
Benzinga · Oct 8, 2026
Rank One Computing Corporation d/b/a ROC, (Nasdaq: ROC) ("ROC" or the "Company"), a U.S. leader in Vision AI, building unified biometric, video analytics, and digital evidence solutions, today announces
Yahoo · Oct 6, 2026
Strengthens Board with science and technology pioneer responsible for establishing modern biometric technologies aligned with ROC’s Vision AI growth strategy Dr. Jain’s foundational research in pattern recognition and biometrics has helped shape the identity technologies used across government, security, and commercial applications Denver, CO, Oct. 06, 2026 (GLOBE NEWSWIRE) -- Rank One Computing Corporation d/b/a ROC, (Nasdaq: ROC) (“ROC” or the “Company”), a U.S. leader in Vision AI, building u
Yahoo · Sep 30, 2026
Ranks #1 globally with lowest Mean Absolute Error on Visa, Application, and Mugshots datasets, strengthening its position in age assurance Independent NIST results signal ROC’s progression from U.S. leader to global leader in facial age estimation DENVER, CO, Sept. 30, 2026 (GLOBE NEWSWIRE) -- Rank One Computing Corporation d/b/a ROC (Nasdaq: ROC) (“ROC” or the “Company”), a U.S. leader in Vision AI, building unified biometric, video analytics, and digital evidence solutions, today announced tha
Yahoo · Sep 28, 2026
Investing.com -- Shares of Rank One Computing Corp (NASDAQ:ROC) rose 7% in Monday trading after the company secured an eight-year, $64.3 million contract with the U.S. Department of Justice. The milestone deal establishes a strategic beachhead for the sovereign Vision AI developer's digital evidence suite, ROC Evidence.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ROC.
