NASDAQ · ROC

ROC Energy Acquisition Corp.

Financial Services · Shell Companies

$3.55

Down-$0.18 (-4.83%)

Updated Oct 9, 2026, 7:18 AM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ROC

ROC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

ROC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$3.74	$4.0097	$3.55	$3.55	26.73K
Oct 7, 2026	$3.80	$4.149	$3.6238	$3.73	72.32K
Oct 6, 2026	$3.91	$4.05	$3.71	$3.73	37.37K
Oct 5, 2026	$4.10	$4.1386	$3.95	$3.96	12.82K
Oct 2, 2026	$4.07	$4.209	$4.00	$4.09	33.95K
Oct 1, 2026	$4.02	$4.20	$3.93	$4.05	34.75K
Sep 30, 2026	$3.90	$4.2399	$3.90	$4.00	22.34K
Sep 29, 2026	$4.22	$4.27	$3.91	$3.91	66.31K
Sep 28, 2026	$4.36	$4.485	$4.20	$4.22	145.43K
Sep 25, 2026	$4.06	$4.195	$4.00	$4.05	16.57K
Sep 24, 2026	$4.18	$4.18	$4.01	$4.135	38.65K
Sep 23, 2026	$4.25	$4.535	$4.115	$4.18	14.87K
Sep 22, 2026	$4.30	$4.38	$4.20	$4.25	37.23K
Sep 21, 2026	$4.24	$4.35	$4.12	$4.24	43.86K
Sep 18, 2026	$4.50	$4.51	$4.06	$4.15	57.71K
Sep 17, 2026	$4.40	$4.6099	$4.37	$4.43	19.87K
Sep 16, 2026	$4.25	$4.5199	$4.21	$4.46	11.66K
Sep 15, 2026	$4.22	$4.2999	$4.22	$4.26	11.57K
Sep 14, 2026	$4.3229	$4.365	$4.25	$4.36	7.76K
Sep 11, 2026	$4.23	$4.3999	$4.00	$4.25	40.04K
Sep 10, 2026	$4.3742	$4.3742	$4.28	$4.30	5.83K