NASDAQ · ROC

ROC Energy Acquisition Corp.

Financial Services · Shell Companies

$3.52

Down-$0.22 (-5.88%)

Updated Nov 1, 2026, 7:13 PM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ROC

ROC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ROC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.61	$3.90	$3.52	$3.52	35.66K
Oct 29, 2026	$3.398	$3.76	$3.398	$3.74	40.04K
Oct 28, 2026	$3.36	$3.75	$3.35	$3.66	23.93K
Oct 27, 2026	$3.44	$3.53	$3.35	$3.35	6.7K
Oct 26, 2026	$3.55	$3.55	$3.35	$3.45	20.29K
Oct 23, 2026	$3.29	$3.69	$3.29	$3.62	4.78K
Oct 22, 2026	$3.56	$3.5827	$3.35	$3.49	7.88K
Oct 21, 2026	$3.56	$3.6878	$3.56	$3.60	5.58K
Oct 20, 2026	$3.56	$3.6699	$3.5001	$3.62	13.67K
Oct 19, 2026	$3.90	$3.90	$3.55	$3.56	13.36K
Oct 16, 2026	$3.705	$3.705	$3.635	$3.65	10.1K
Oct 15, 2026	$3.60	$3.90	$3.60	$3.86	21K
Oct 14, 2026	$3.99	$3.99	$3.80	$3.815	29.88K
Oct 13, 2026	$3.83	$3.9822	$3.80	$3.82	11.08K
Oct 12, 2026	$3.87	$4.06	$3.85	$3.91	23.07K
Oct 9, 2026	$3.69	$3.93	$3.60	$3.88	39.38K
Oct 8, 2026	$3.74	$4.0097	$3.55	$3.55	26.73K
Oct 7, 2026	$3.80	$4.149	$3.6238	$3.73	72.32K
Oct 6, 2026	$3.91	$4.05	$3.71	$3.73	37.37K
Oct 5, 2026	$4.10	$4.1386	$3.95	$3.96	12.82K