NASDAQ · ROC
Financial Services · Shell Companies
$3.55
Down-$0.18 (-4.83%)
Updated Oct 9, 2026, 5:20 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ROC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
ROC closed at $3.55 after 21 trading sessions, down 17.44% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $3.74 | $4.0097 | $3.55 | $3.55 | 26.73K |
| Oct 7, 2026 | $3.80 | $4.149 | $3.6238 | $3.73 | 72.32K |
| Oct 6, 2026 | $3.91 | $4.05 | $3.71 | $3.73 | 37.37K |
| Oct 5, 2026 | $4.10 | $4.1386 | $3.95 | $3.96 | 12.82K |
| Oct 2, 2026 | $4.07 | $4.209 | $4.00 | $4.09 | 33.95K |
| Oct 1, 2026 | $4.02 | $4.20 | $3.93 | $4.05 | 34.75K |
| Sep 30, 2026 | $3.90 | $4.2399 | $3.90 | $4.00 | 22.34K |
| Sep 29, 2026 | $4.22 | $4.27 | $3.91 | $3.91 | 66.31K |
| Sep 28, 2026 | $4.36 | $4.485 | $4.20 | $4.22 | 145.43K |
| Sep 25, 2026 | $4.06 | $4.195 | $4.00 | $4.05 | 16.57K |
| Sep 24, 2026 | $4.18 | $4.18 | $4.01 | $4.135 | 38.65K |
| Sep 23, 2026 | $4.25 | $4.535 | $4.115 | $4.18 | 14.87K |
| Sep 22, 2026 | $4.30 | $4.38 | $4.20 | $4.25 | 37.23K |
| Sep 21, 2026 | $4.24 | $4.35 | $4.12 | $4.24 | 43.86K |
| Sep 18, 2026 | $4.50 | $4.51 | $4.06 | $4.15 | 57.71K |
| Sep 17, 2026 | $4.40 | $4.6099 | $4.37 | $4.43 | 19.87K |
| Sep 16, 2026 | $4.25 | $4.5199 | $4.21 | $4.46 | 11.66K |
| Sep 15, 2026 | $4.22 | $4.2999 | $4.22 | $4.26 | 11.57K |
| Sep 14, 2026 | $4.3229 | $4.365 | $4.25 | $4.36 | 7.76K |
| Sep 11, 2026 | $4.23 | $4.3999 | $4.00 | $4.25 | 40.04K |
| Sep 10, 2026 | $4.3742 | $4.3742 | $4.28 | $4.30 | 5.83K |
The latest Smart Investors Daily articles mentioning ROC.
Company
Market Activity
Research & News
ROC research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
2 matching articles.
Benzinga · Oct 8, 2026
Rank One Computing Corporation d/b/a ROC, (Nasdaq: ROC) ("ROC" or the "Company"), a U.S. leader in Vision AI, building unified biometric, video analytics, and digital evidence solutions, today announces
Yahoo · Oct 6, 2026
Strengthens Board with science and technology pioneer responsible for establishing modern biometric technologies aligned with ROC’s Vision AI growth strategy Dr. Jain’s foundational research in pattern recognition and biometrics has helped shape the identity technologies used across government, security, and commercial applications Denver, CO, Oct. 06, 2026 (GLOBE NEWSWIRE) -- Rank One Computing Corporation d/b/a ROC, (Nasdaq: ROC) (“ROC” or the “Company”), a U.S. leader in Vision AI, building u
The latest Smart Investors Daily articles mentioning ROC.
