NASDAQ · ROCK

Gibraltar Industries, Inc.

Industrials · Construction

$40.80

Down-$1.41 (-3.44%)

Updated Oct 7, 2026, 1:50 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ROCK

ROCK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ROCK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$40.44	$41.52	$40.41	$40.80	217.31K
Oct 5, 2026	$40.05	$41.405	$39.50	$40.32	303.16K
Oct 2, 2026	$41.12	$41.38	$39.44	$40.15	253.01K
Oct 1, 2026	$39.58	$40.08	$38.21	$39.73	375.09K
Sep 30, 2026	$40.43	$40.56	$39.4901	$39.60	240.74K
Sep 29, 2026	$40.75	$40.8557	$39.28	$40.01	270.04K
Sep 28, 2026	$39.71	$40.96	$38.89	$40.55	348.97K
Sep 25, 2026	$39.70	$40.70	$39.475	$40.56	373.9K
Sep 24, 2026	$40.24	$40.50	$38.18	$39.70	580.25K
Sep 23, 2026	$42.07	$42.20	$39.84	$40.24	445.93K
Sep 22, 2026	$42.24	$42.7675	$41.61	$42.60	420.04K
Sep 21, 2026	$42.11	$42.54	$41.00	$41.72	343.27K
Sep 18, 2026	$43.45	$44.065	$40.98	$41.49	974.67K
Sep 17, 2026	$45.81	$46.525	$43.82	$43.93	430.3K
Sep 16, 2026	$44.99	$45.26	$44.18	$44.84	358.75K
Sep 15, 2026	$45.10	$45.38	$44.36	$44.68	260.1K
Sep 14, 2026	$44.99	$46.13	$44.93	$45.01	232.06K
Sep 11, 2026	$45.54	$46.4825	$44.72	$46.16	229.23K
Sep 10, 2026	$45.00	$45.6099	$44.00	$44.52	286.02K
Sep 9, 2026	$47.41	$47.41	$45.55	$45.69	330.23K
Sep 8, 2026	$47.42	$47.93	$46.69	$47.45	389.07K