RO
NASDAQ · ROE
Astoria US Equal Weight Quality Kings ETF
Financial Services · Asset Management
$42.62
Down-$0.35 (-0.81%)
Updated Oct 24, 2026, 3:44 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 176.21M
- P/E ratio
- —
- Dividend yield
- 0.80%
- 52-week range
- $33.11 – $44.42
- Volume
- 33.35K
- Avg. volume
- 26.42K
Price performance · ROE
ROE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
ROE closed at $42.62 after 21 trading sessions, down 1.19% for the selected period.
- Last close
- $42.62
- Period change
- -1.19%
- Period low
- $42.58
- Period high
- $43.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $42.68 | $42.86 | $42.55 | $42.6234 | 33.35K |
| Oct 22, 2026 | $43.10 | $43.10 | $42.80 | $42.9719 | 15.15K |
| Oct 21, 2026 | $43.4099 | $43.4499 | $43.27 | $43.4001 | 10.75K |
| Oct 20, 2026 | $42.7385 | $43.16 | $42.7385 | $43.1456 | 41.42K |
| Oct 19, 2026 | $42.80 | $43.052 | $42.79 | $42.808 | 16.15K |
| Oct 16, 2026 | $43.11 | $43.11 | $42.66 | $42.673 | 15.65K |
| Oct 15, 2026 | $42.85 | $43.2076 | $42.69 | $43.2076 | 20.66K |
| Oct 14, 2026 | $43.20 | $43.2005 | $42.8099 | $42.94 | 25.19K |
| Oct 13, 2026 | $43.43 | $43.5499 | $43.34 | $43.50 | 979.49K |
| Oct 12, 2026 | $43.63 | $43.70 | $43.55 | $43.55 | 29.17K |
| Oct 9, 2026 | $43.57 | $43.72 | $43.545 | $43.6979 | 191.48K |
| Oct 8, 2026 | $43.31 | $43.625 | $43.31 | $43.5395 | 22.5K |
| Oct 7, 2026 | $43.50 | $43.63 | $43.41 | $43.5627 | 20.8K |
| Oct 6, 2026 | $43.84 | $44.02 | $43.835 | $43.866 | 33.56K |
| Oct 5, 2026 | $43.41 | $43.705 | $43.3599 | $43.6395 | 27.48K |
| Oct 2, 2026 | $43.20 | $43.2801 | $43.1999 | $43.2647 | 22.06K |
| Oct 1, 2026 | $42.65 | $42.92 | $42.42 | $42.8823 | 24.51K |
| Sep 30, 2026 | $42.87 | $42.87 | $42.5753 | $42.5753 | 17.86K |
| Sep 29, 2026 | $42.86 | $42.86 | $42.525 | $42.72 | 25.38K |
| Sep 28, 2026 | $42.81 | $42.81 | $42.59 | $42.6915 | 9.18K |
| Sep 25, 2026 | $42.89 | $43.18 | $42.89 | $43.1359 | 8.91K |
Latest ROE news
The latest Smart Investors Daily articles mentioning ROE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
