NASDAQ · ROLR

High Roller Technologies, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$3.60

Down-$0.29 (-7.46%)

Updated Nov 2, 2026, 3:11 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ROLR

ROLR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ROLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.84	$3.909	$3.60	$3.60	86.15K
Oct 29, 2026	$4.37	$4.38	$3.89	$3.89	43.89K
Oct 28, 2026	$4.25	$4.5699	$4.25	$4.25	46.9K
Oct 27, 2026	$4.76	$4.77	$4.2501	$4.31	54.03K
Oct 26, 2026	$4.82	$5.09	$4.67	$4.77	33.21K
Oct 23, 2026	$5.05	$5.32	$4.76	$5.08	79.48K
Oct 22, 2026	$5.31	$5.38	$4.11	$5.06	299.61K
Oct 21, 2026	$5.44	$6.0939	$5.06	$5.28	184.71K
Oct 20, 2026	$5.52	$5.7667	$4.83	$4.99	62.84K
Oct 19, 2026	$5.01	$5.47	$4.893	$5.46	58.15K
Oct 16, 2026	$4.86	$5.01	$4.75	$4.85	19.55K
Oct 15, 2026	$4.86	$4.91	$4.60	$4.85	44.08K
Oct 14, 2026	$4.64	$4.9252	$4.64	$4.86	30.98K
Oct 13, 2026	$4.7495	$4.82	$4.615	$4.65	31.16K
Oct 12, 2026	$4.50	$4.75	$4.485	$4.67	25.61K
Oct 9, 2026	$4.45	$4.50	$4.36	$4.45	15.85K
Oct 8, 2026	$4.52	$4.65	$4.4295	$4.45	38.33K
Oct 7, 2026	$4.52	$4.74	$4.45	$4.57	35.33K
Oct 6, 2026	$4.99	$5.025	$4.42	$4.59	74.57K
Oct 5, 2026	$4.90	$5.05	$4.87	$4.87	26.07K